Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.35 4.41
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.33 -3.62
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.34 4.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.32 6.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.32 5.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.34 8.93
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.36 -2.14
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.43 7.41
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.32 8.88
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.28 8.29
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.32 6.22
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.35 -3.96
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.34 8.93
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.29 9.29
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.37 8.36
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 0.330 0.360 0.40 5.13
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 0.065 0.079 0.43 7.11
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 58.00 0.049 0.063 0.44 7.26
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 36.00 0.510 0.550 0.42 4.29
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 44.00 0.210 0.230 0.41 5.79
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 45.00 0.190 0.210 0.40 6.07
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.006 0.020 0.36 9.88
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 46.00 0.170 0.190 0.40 6.21
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 0.073 0.087 0.42 7.00
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 38.00 0.400 0.440 0.41 4.77
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.00 0.260 0.290 0.40 5.52
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 52.00 0.089 0.100 0.42 6.88
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 50.00 0.110 0.120 0.41 6.71
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 56.00 0.059 0.073 0.43 7.17
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 48.00 0.130 0.150 0.41 6.40