Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.37 -2.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.34 4.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.35 4.46
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.30
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.34 5.01
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.33 9.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.33 9.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.37 8.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.40 7.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.43 7.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.34 5.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.28 8.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.32 8.96
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 42.00 0.270 0.300 0.41 5.47
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 44.00 0.210 0.230 0.41 5.87
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 60.00 0.005 0.020 0.36 9.97
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 48.00 0.140 0.160 0.41 6.48
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 52.00 0.089 0.100 0.42 6.96
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 40.00 0.340 0.370 0.41 5.10
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 45.00 0.190 0.210 0.41 5.97
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 50.00 0.110 0.130 0.41 6.79
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 55.00 0.064 0.078 0.43 7.21
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 54.00 0.072 0.086 0.42 7.14
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 56.00 0.058 0.072 0.43 7.27
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 46.00 0.170 0.190 0.41 6.11
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 36.00 0.520 0.560 0.44 4.21
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 38.00 0.420 0.460 0.42 4.66
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 58.00 0.047 0.061 0.44 7.41