Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 2025-06-20 69.27 - - 0.35 -3.57
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.32 0.421 0.441 0.36 -3.87
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 2025-06-20 64.32 - - 0.36 -3.87
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 59.37 0.287 0.307 0.36 -4.17
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 2025-06-20 59.37 - - 0.36 -4.17
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 68.00 0.600 0.620 0.38 -3.33
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 68.00 0.600 0.620 0.38 -3.33
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 75.00 0.900 0.920 0.37 -2.98
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 75.00 0.890 0.920 0.37 -2.98
DZ Bank Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 80.00 1.15 1.17 0.37 -2.75
DZ Bank Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 80.00 1.150 1.170 0.37 -2.75
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 86.00 0.570 0.590 0.28 5.76
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 86.00 0.570 0.590 0.28 5.76
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 100.00 0.220 0.240 0.27 7.43
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 100.00 0.220 0.240 0.27 7.43
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 104.00 0.160 0.190 0.27 7.90
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 104.00 0.160 0.190 0.27 7.90
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 88.00 0.500 0.530 0.28 5.99
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 88.00 0.500 0.530 0.28 5.99
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 92.00 0.390 0.410 0.28 6.54
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 92.00 0.390 0.410 0.28 6.54
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 96.00 0.290 0.320 0.27 7.01
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 96.00 0.290 0.320 0.27 7.01
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 0.130 0.160 0.43 -4.14
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 0.130 0.160 0.43 -4.14
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.00 0.460 0.490 0.38 -3.54
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.00 0.460 0.490 0.38 -3.54
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 65.00 0.490 0.520 0.38 -3.51
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 65.00 0.490 0.520 0.38 -3.51
DZ Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 70.00 0.680 0.700 0.37 -3.25
* Too many results found, please restrict the search by using the filter options.