Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 40.00 0.100 0.130 0.40 -4.44
DZ Bank Put 35 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 35.00 0.058 0.088 0.44 -4.27
DZ Bank Put 30 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 30.00 0.001 0.091 0.54 -3.49
DZ Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 50.00 0.250 0.280 0.34 -4.32
DZ Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 55.00 0.360 0.420 0.33 -4.01
DZ Bank Call 65 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 65.00 0.440 0.470 0.21 6.93
DZ Bank Call 62.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 62.50 0.520 0.550 0.20 6.67
DZ Bank Call 75 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 75.00 0.130 0.160 0.21 9.24
DZ Bank Call 52.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 52.50 1.210 1.270 0.26 4.05
DZ Bank Call 45 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 45.00 1.820 1.880 0.30 3.02
DZ Bank Call 60 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 60.00 0.700 0.730 0.23 5.62
DZ Bank Call 40 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 40.00 2.240 2.330 0.34 2.51
DZ Bank Call 57.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 57.50 0.860 0.890 0.23 5.07
DZ Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 70.00 0.250 0.280 0.20 8.34
DZ Bank Put 60 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 60.00 0.540 0.600 0.31 -3.73
DZ Bank Call 55 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 55.00 1.030 1.060 0.24 4.54
DZ Bank Call 50 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 50.00 1.400 1.460 0.27 3.64
DZ Bank Call 47.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 47.50 1.610 1.670 0.28 3.31
DZ Bank Put 45 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 45.00 0.160 0.190 0.37 -4.36
Soc. Generale Call 55 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 55.00 - - 0.25 4.42
Soc. Generale Call 70 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 70.00 - - 0.23 7.38
Soc. Generale Call 60 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 60.00 - - 0.24 5.36
Soc. Generale Call 65 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 65.00 - - 0.22 6.54
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 55.00 0.990 1.040 0.22 4.89
UniCredit Call 70 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 70.00 0.290 0.340 0.22 7.55
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 65.00 0.460 0.510 0.22 6.66
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 60.00 0.700 0.750 0.22 5.80
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 50.00 1.350 1.400 0.22 4.05
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 50.00 1.3500 1.4000 0.22 4.05
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 68.00 0.3500 0.4000 0.22 7.25
* Too many results found, please restrict the search by using the filter options.