Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 65.00 - - 0.36 4.70
UniCredit Call 65 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 65.00 0.200 0.210 0.36 4.70
UC WAR. PUT 01/26 SCL   Put Schlumberger Ltd 2026-01-14 50.00 0.8700 0.8800 - -
UniCredit Put 50 SLB 14.01.2026   Put Schlumberger Ltd 2026-01-14 50.00 - - - -
UniCredit Put 50 SLB 14.01.2026   Put Schlumberger Ltd 2026-01-14 50.00 0.870 0.880 - -
Soc. Generale Call 40 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 40.00 - - 0.34 3.10
Soc. Generale Call 40 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 40.00 0.930 0.940 0.34 3.10
Soc. Generale Call 45 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 45.00 - - 0.34 3.49
Soc. Generale Call 45 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 45.00 0.710 0.720 0.34 3.49
Soc. Generale Call 50 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 50.00 - - 0.34 3.86
Soc. Generale Call 50 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 50.00 0.530 0.540 0.34 3.86
Soc. Generale Call 55 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 55.00 - - 0.34 4.22
Soc. Generale Call 55 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 55.00 0.390 0.400 0.34 4.22
BNP Paribas Call 45 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 45.00 - - 0.32 3.68
BNP Paribas Call 45 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 45.00 0.660 0.680 0.32 3.68
BNP Paribas Call 50 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 50.00 - - 0.32 4.10
BNP Paribas Call 50 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 50.00 0.480 0.500 0.32 4.10
BNP Paribas Call 55 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 55.00 - - 0.32 4.52
BNP Paribas Call 55 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 55.00 0.340 0.360 0.32 4.52
BNP Paribas Call 60 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 60.00 - - 0.32 4.86
BNP Paribas Call 60 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 60.00 0.240 0.260 0.32 4.86
BNP Paribas Call 70 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 70.00 - - 0.32 5.58
BNP Paribas Call 70 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 70.00 0.120 0.140 0.32 5.58
BNP Paribas Call 40 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 40.00 - - 0.33 3.22
BNP Paribas Call 40 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 40.00 0.890 0.910 0.33 3.22
BNP Paribas Call 65 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 65.00 - - 0.32 5.24
BNP Paribas Call 65 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 65.00 0.170 0.190 0.32 5.24
UniCredit Put 50 SLB 17.12.2025   Put Schlumberger Ltd 2025-12-17 50.00 - - - -
UniCredit Put 50 SLB 17.12.2025   Put Schlumberger Ltd 2025-12-17 50.00 0.850 0.870 - -
UC WAR. CALL 12/25 SCL   Call Schlumberger Ltd 2025-12-17 45.00 0.6200 0.6300 0.36 3.57
* Too many results found, please restrict the search by using the filter options.