Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 220.00 - - 0.97 13.33
Morgan Stanley Call 170 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 170.00 - - 0.58 13.69
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 0.74 16.41
Morgan Stanley Call 235 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 235.00 - - 1.13 11.87
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.34 15.02
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 150.00 - - 0.68 5.75
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.50 8.44
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 - - 0.55 23.55
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.40 31.49
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.30 36.90
Morgan Stanley Put 150 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 150.00 - - 0.44 -22.72
Morgan Stanley Call 225 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 225.00 - - 1.03 12.79
Morgan Stanley Call 230 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 230.00 - - 1.08 12.28
Morgan Stanley Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 210.00 - - 0.86 14.63
Morgan Stanley Call 185 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 185.00 - - 0.56 19.52
Morgan Stanley Call 180 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 180.00 - - 0.63 15.31
Morgan Stanley Call 240 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 240.00 - - 1.18 11.46
Morgan Stanley Call 165 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 165.00 - - 1.05 6.91
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 205.00 - - 0.80 15.43
Morgan Stanley Call 160 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 160.00 - - 0.74 8.82
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 195.00 - - 0.68 17.48
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - 0.55 16.47
Morgan Stanley Call 215 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 215.00 - - 0.92 13.95
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 190.00 - - 0.61 18.81
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - - -
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 260.00 - - 0.51 9.24
Morgan Stanley Call 200 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 200.00 - - 0.39 9.21
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 280.00 - - 0.57 8.54
Morgan Stanley Put 175 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 175.00 - - - -
Morgan Stanley Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.24 -12.89
* Too many results found, please restrict the search by using the filter options.