Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 220.00 - - - -
Soc. Generale Call 280 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 280.00 - - 0.40 3.74
Soc. Generale Call 210 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 210.00 - - - -
Soc. Generale Call 380 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 380.00 - - 0.37 7.84
Soc. Generale Call 400 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 400.00 - - 0.36 9.13
JP Morgan Put 320 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 320.00 - - 0.41 -7.81
JP Morgan Put 290 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 290.00 - - 0.45 -8.30
JP Morgan Put 230 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 230.00 - - 0.75 -5.15
JP Morgan Put 280 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 280.00 - - 0.52 -7.08
JP Morgan Put 350 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 350.00 - - 0.35 -7.85
JP Morgan Call 420 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 420.00 - - 0.38 9.46
JP Morgan Put 260 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 260.00 - - 0.58 -6.63
JP Morgan Put 220 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 220.00 - - 0.80 -4.85
JP Morgan Put 250 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 250.00 - - 0.60 -6.63
JP Morgan Call 310 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 310.00 - - 0.29 5.33
JP Morgan Call 270 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 270.00 - - 0.40 3.48
JP Morgan Call 280 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 280.00 - - 0.55 3.35
Soc. Generale Call 360 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 360.00 2.790 2.920 0.38 6.73
Soc. Generale Call 320 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 320.00 5.260 5.440 0.44 4.74
Soc. Generale Call 210 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 210.00 14.120 - - -
Soc. Generale Put 300 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 300.00 0.480 0.520 0.43 -8.47
Soc. Generale Call 400 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 400.00 1.230 1.310 0.36 9.13
Soc. Generale Call 380 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 380.00 1.900 2.010 0.37 7.84
Soc. Generale Call 200 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 200.00 14.990 - - -
Soc. Generale Call 300 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 300.00 6.700 6.940 0.48 4.00
Soc. Generale Put 350 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 350.00 1.510 1.590 0.38 -7.16
Soc. Generale Call 290 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 290.00 7.450 7.750 0.50 3.68
Soc. Generale Call 340 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 340.00 3.950 4.110 0.41 5.62
Soc. Generale Call 420 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 420.00 0.760 0.820 0.35 10.46
Soc. Generale Call 230 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 230.00 12.380 - - -