Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 VRSN 20.09.2024   Put VeriSign Inc 2024-09-20 160.00 0.430 0.460 0.41 -7.41
JP Morgan Put 135 VRSN 20.09.2024   Put VeriSign Inc 2024-09-20 135.00 0.066 0.120 0.59 -5.89
JP Morgan Call 180 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 180.00 1.37 1.39 0.44 6.20
JP Morgan Call 190 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 190.00 0.930 0.950 0.40 7.54
JP Morgan Put 140 VRSN 20.09.2024   Put VeriSign Inc 2024-09-20 140.00 0.099 0.150 0.54 -6.31
JP Morgan Put 180 VRSN 20.09.2024   Put VeriSign Inc 2024-09-20 180.00 1.17 1.19 0.41 -5.62
JP Morgan Call 235 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 235.00 - - 0.56 7.09
JP Morgan Call 215 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 215.00 0.210 0.250 0.44 8.53
JP Morgan Call 185 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 185.00 1.14 1.16 0.43 6.62
JP Morgan Call 175 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 175.00 1.61 1.63 0.41 6.25
JP Morgan Call 170 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 170.00 1.88 1.90 0.45 5.45
JP Morgan Call 240 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 240.00 - - 0.59 6.93
JP Morgan Put 185 VRSN 20.09.2024   Put VeriSign Inc 2024-09-20 185.00 1.40 1.42 0.36 -5.89
JP Morgan Put 165 VRSN 20.09.2024   Put VeriSign Inc 2024-09-20 165.00 0.570 0.600 0.42 -6.63
Morgan Stanley Call 210 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 210.00 0.320 0.380 0.35 10.96
Morgan Stanley Call 240 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 240.00 0.230 0.320 0.47 9.16
Morgan Stanley Call 220 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 220.00 0.280 0.350 0.38 10.54
Morgan Stanley Call 230 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 230.00 0.240 0.330 0.43 9.73
Morgan Stanley Call 200 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 200.00 0.410 0.500 0.32 10.84
JP Morgan Put 150 VRSN 20.09.2024   Put VeriSign Inc 2024-09-20 150.00 0.210 0.250 0.46 -7.09
JP Morgan Put 170 VRSN 20.09.2024   Put VeriSign Inc 2024-09-20 170.00 0.750 0.770 0.42 -6.25
JP Morgan Call 205 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 205.00 0.420 0.450 0.39 8.95
JP Morgan Call 230 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 230.00 0.064 0.120 0.46 8.85
JP Morgan Call 245 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 245.00 - - 0.62 6.58
JP Morgan Put 190 VRSN 20.09.2024   Put VeriSign Inc 2024-09-20 190.00 - - - -
JP Morgan Put 165 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 165.00 0.870 0.900 0.43 -4.88
JP Morgan Call 265 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 265.00 0.056 0.150 0.57 5.83
JP Morgan Call 210 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 210.00 0.660 0.700 0.39 7.10
JP Morgan Call 230 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 230.00 0.260 0.320 0.43 7.16
JP Morgan Put 185 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 185.00 1.70 1.73 0.36 -4.70