Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 400 URI 21.06.2024   Call United Rentals 21.06.2024 400.00 - - - -
Soc. Generale Call 410 URI 21.06.2024   Call United Rentals 21.06.2024 410.00 - - - -
Soc. Generale Call 420 URI 21.06.2024   Call United Rentals 21.06.2024 420.00 - - - -
Soc. Generale Call 360 URI 21.06.2024   Call United Rentals 21.06.2024 360.00 - - - -
Soc. Generale Call 450 URI 21.06.2024   Call United Rentals 21.06.2024 450.00 - - - -
JP Morgan Put 490 URI 21.06.2024   Put United Rentals 21.06.2024 490.00 - - 0.74 -10.62
Goldman Sachs Call 800 URI 21.06.2024   Call United Rentals 21.06.2024 800.00 - - 0.45 15.00
Goldman Sachs Call 600 URI 21.06.2024   Call United Rentals 21.06.2024 600.00 - - 0.56 5.33
Goldman Sachs Call 450 URI 21.06.2024   Call United Rentals 21.06.2024 450.00 - - 1.12 2.53
Goldman Sachs Put 400 URI 21.06.2024   Put United Rentals 21.06.2024 400.00 - - 1.31 -5.45
BVT Put 460 URI 21.06.2024   Put United Rentals 21.06.2024 460.00 - - 0.63 -13.46
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 21.06.2024 620.00 - - 0.46 6.50
Soc. Generale Put 740 URI 21.06.2024   Put United Rentals 21.06.2024 740.00 - - 0.35 -9.20
Soc. Generale Put 620 URI 21.06.2024   Put United Rentals 21.06.2024 620.00 - - 0.42 -15.14
Soc. Generale Put 560 URI 21.06.2024   Put United Rentals 21.06.2024 560.00 - - 0.50 -15.29
Soc. Generale Call 560 URI 21.06.2024   Call United Rentals 21.06.2024 560.00 - - 0.40 4.77
BVT Call 820 URI 21.06.2024   Call United Rentals 21.06.2024 820.00 - - 0.36 21.93
BVT Call 840 URI 21.06.2024   Call United Rentals 21.06.2024 840.00 - - 0.36 23.32
Goldman Sachs Put 750 URI 21.06.2024   Put United Rentals 21.06.2024 750.00 - - 0.37 -8.31
Morgan Stanley Call 560 URI 21.06.2024   Call United Rentals 21.06.2024 560.00 - - 0.78 4.60
Goldman Sachs Call 400 URI 21.06.2024   Call United Rentals 21.06.2024 400.00 - - 2.11 1.96
BVT Call 860 URI 21.06.2024   Call United Rentals 21.06.2024 860.00 - - 0.37 24.62
Goldman Sachs Put 200 URI 21.06.2024   Put United Rentals 21.06.2024 200.00 - - 2.63 -2.53
BVT Put 680 URI 21.06.2024   Put United Rentals 21.06.2024 680.00 - - - -
BVT Put 720 URI 21.06.2024   Put United Rentals 21.06.2024 720.00 - - - -
Goldman Sachs Put 650 URI 21.06.2024   Put United Rentals 21.06.2024 650.00 - - 0.41 -13.38
Goldman Sachs Call 650 URI 21.06.2024   Call United Rentals 21.06.2024 650.00 - - 0.42 8.03
Goldman Sachs Call 850 URI 21.06.2024   Call United Rentals 21.06.2024 850.00 - - 0.54 13.65
Goldman Sachs Call 750 URI 21.06.2024   Call United Rentals 21.06.2024 750.00 - - 0.37 15.49
Soc. Generale Put 640 URI 21.06.2024   Put United Rentals 21.06.2024 640.00 - - 0.40 -14.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.