Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 21/06/2024 430.00 - - - -
Soc. Generale Call 420 URI 21.06.2024   Call United Rentals 21/06/2024 420.00 - - - -
Soc. Generale Call 410 URI 21.06.2024   Call United Rentals 21/06/2024 410.00 - - - -
JP Morgan Put 480 URI 21.06.2024   Put United Rentals 21/06/2024 480.00 - - 0.65 -11.95
Goldman Sachs Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 - - 0.42 8.03
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 - - 0.46 6.50
Soc. Generale Put 580 URI 21.06.2024   Put United Rentals 21/06/2024 580.00 - - 0.47 -15.40
Soc. Generale Put 740 URI 21.06.2024   Put United Rentals 21/06/2024 740.00 - - 0.35 -9.20
Soc. Generale Put 620 URI 21.06.2024   Put United Rentals 21/06/2024 620.00 - - 0.42 -15.14
Soc. Generale Put 560 URI 21.06.2024   Put United Rentals 21/06/2024 560.00 - - 0.50 -15.29
Soc. Generale Put 680 URI 21.06.2024   Put United Rentals 21/06/2024 680.00 - - 0.36 -13.10
Soc. Generale Call 580 URI 21.06.2024   Call United Rentals 21/06/2024 580.00 - - 0.42 5.33
Soc. Generale Call 540 URI 21.06.2024   Call United Rentals 21/06/2024 540.00 - - 0.32 4.30
Soc. Generale Call 560 URI 21.06.2024   Call United Rentals 21/06/2024 560.00 - - 0.40 4.77
BVT Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 - - 0.36 21.93
BVT Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 - - 0.36 23.32
Goldman Sachs Call 400 URI 21.06.2024   Call United Rentals 21/06/2024 400.00 - - 2.11 1.96
Goldman Sachs Put 200 URI 21.06.2024   Put United Rentals 21/06/2024 200.00 - - 2.63 -2.53
BVT Put 680 URI 21.06.2024   Put United Rentals 21/06/2024 680.00 - - - -
BVT Put 720 URI 21.06.2024   Put United Rentals 21/06/2024 720.00 - - - -
Goldman Sachs Put 750 URI 21.06.2024   Put United Rentals 21/06/2024 750.00 - - 0.37 -8.31
BVT Call 860 URI 21.06.2024   Call United Rentals 21/06/2024 860.00 - - 0.37 24.62
Morgan Stanley Call 560 URI 21.06.2024   Call United Rentals 21/06/2024 560.00 - - 0.78 4.60
Goldman Sachs Put 650 URI 21.06.2024   Put United Rentals 21/06/2024 650.00 - - 0.41 -13.38
Soc. Generale Put 720 URI 21.06.2024   Put United Rentals 21/06/2024 720.00 - - 0.35 -10.63
Goldman Sachs Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 - - 0.37 15.49
Goldman Sachs Call 850 URI 21.06.2024   Call United Rentals 21/06/2024 850.00 - - 0.54 13.65
Goldman Sachs Call 950 URI 21.06.2024   Call United Rentals 21/06/2024 950.00 - - 0.72 11.02
Soc. Generale Put 640 URI 21.06.2024   Put United Rentals 21/06/2024 640.00 - - 0.40 -14.75
Soc. Generale Put 660 URI 21.06.2024   Put United Rentals 21/06/2024 660.00 - - 0.38 -14.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.