Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 165.00 2.610 2.620 0.72 -4.61
BVT Put 155 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 155.00 1.680 1.690 0.54 -6.94
BVT Put 160 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 160.00 2.14 2.15 0.60 -5.64
Morgan Stanley Call 200 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 200.00 - - 1.06 18.31
Morgan Stanley Call 190 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 190.00 - - 0.96 20.07
BVT Call 140 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 140.00 0.114 0.124 0.27 33.57
BVT Put 160 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 160.00 2.150 2.160 0.60 -5.64
BVT Call 140 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 140.00 0.111 0.121 0.27 33.57
BVT Put 130 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 130.00 0.027 0.038 0.30 -39.68
BVT Put 130 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 130.00 0.027 0.038 0.30 -39.68
Morgan Stanley Call 150 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 150.00 - - 0.56 27.22
Morgan Stanley Call 170 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 170.00 - - 0.73 24.79
Morgan Stanley Call 210 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 210.00 - - 1.53 10.91
Morgan Stanley Put 150 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 150.00 - - - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 165.00 0.0940 0.0990 0.35 12.32
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 120.00 0.2200 0.2300 0.22 -13.62
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 150.00 1.4500 1.4600 - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 180.00 0.0290 - 0.34 15.25
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 165.00 0.094 0.099 0.35 12.32
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 0.220 0.230 0.22 -13.62
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 1.44 1.45 - -
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 180.00 0.029 - 0.34 15.25
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 165.00 0.094 0.099 0.35 12.32
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 0.220 0.230 0.22 -13.62
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 1.450 1.460 - -
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 180.00 0.029 - 0.34 15.25
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 135.00 0.8700 0.8800 0.43 6.63
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 130.00 1.1500 1.1600 0.46 5.78
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 150.00 0.3200 0.3300 0.37 9.45
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 145.00 0.4600 0.4700 0.39 8.38
* Too many results found, please restrict the search by using the filter options.