Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 170.00 3.87 - - -
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 170.00 4.31 4.46 0.65 4.10
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 200.00 0.050 0.150 0.29 -21.92
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 230.00 0.043 0.130 0.20 33.67
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 260.00 0.001 0.086 0.38 22.67
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 250.00 0.030 0.180 0.29 18.24
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 200.00 1.68 1.78 0.24 9.21
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 210.00 0.940 1.040 0.21 12.91
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 180.00 0.040 0.140 0.38 -13.15
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 260.00 0.020 0.120 0.33 16.92
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 230.00 0.150 0.250 0.21 20.87
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 240.00 0.060 0.160 0.24 20.76
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 220.00 0.420 0.490 0.19 18.48
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 220.00 0.730 0.800 0.20 -13.92
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 150.00 0.020 0.220 0.68 -7.58
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 160.00 0.020 0.120 0.53 -10.00
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 300.00 0.004 0.100 0.50 12.42
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 280.00 0.010 0.110 0.42 14.19
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 200.00 0.130 0.230 0.26 -16.90
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 0.054 0.133 0.30 13.99
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 120.00 0.001 0.086 0.53 -8.15
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.128 0.210 0.21 17.04
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 140.00 0.001 0.086 0.40 -10.78
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 0.084 0.169 0.23 16.67
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 0.410 0.520 0.26 -10.62
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.410 0.520 0.19 14.22
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 120.00 0.001 0.086 0.53 -8.15
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 1.30 1.41 0.21 9.38
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 0.140 0.230 0.29 -11.61
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 0.310 0.400 0.22 -12.62