Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 210.00 0.810 0.860 0.20 17.13
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 150.00 6.23 6.30 0.90 2.98
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 0.005 0.055 0.53 15.38
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 190.00 2.53 - - -
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 225.00 0.090 0.140 0.20 29.65
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 300.00 0.004 0.074 0.50 12.42
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 260.00 0.016 0.066 0.33 16.92
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 230.00 0.170 0.220 0.21 20.87
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 220.00 0.680 0.730 0.20 -13.92
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 240.00 0.060 0.110 0.24 20.76
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 280.00 0.007 0.057 0.42 14.19
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 200.00 0.120 0.170 0.26 -16.90
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 160.00 0.013 0.083 0.53 -10.00
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 220.00 0.480 0.530 0.19 18.48
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 150.00 0.012 0.082 0.68 -7.58
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 180.00 0.034 0.084 0.38 -13.15
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 250.00 0.034 0.084 0.29 18.24
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 200.00 1.76 1.81 0.24 9.21
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 210.00 1.020 1.070 0.21 12.91
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 290.00 0.070 0.093 0.30 13.99
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 180.00 0.170 0.180 0.29 -11.61
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 250.00 0.155 0.181 0.21 17.04
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 200.00 0.440 0.450 0.26 -10.62
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 220.00 0.840 0.900 0.20 11.74
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 220.00 1.090 1.100 0.24 -8.57
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 210.00 1.41 1.45 0.21 9.38
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 120.00 0.001 0.044 0.53 -8.15
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 280.00 0.074 0.099 0.28 14.88
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 240.00 2.320 2.340 0.26 -5.86
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 200.00 0.310 0.340 0.22 -12.62