Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 180.00 - - 1.09 3.93
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 205.00 - - 0.23 13.13
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 220.00 - - 0.22 -17.07
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 180.00 - - - -
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 140.00 - - - -
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 160.00 - - 0.53 -9.96
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 300.00 - - 0.50 12.33
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 260.00 - - 0.33 16.92
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 240.00 - - 0.23 21.30
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 220.00 - - 0.19 18.61
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 230.00 - - 0.20 21.32
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 220.00 - - 0.20 -13.71
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 150.00 - - 0.66 -7.70
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 200.00 - - 0.24 9.21
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 210.00 - - 0.21 12.91
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 180.00 - - 0.38 -13.00
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 250.00 - - 0.29 18.28
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 280.00 - - 0.42 14.12
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 200.00 - - 0.26 -16.56
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 0.21 17.30
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 160.00 0.014 0.120 0.34 -11.66
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 - - 0.20 11.87
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 0.26 -10.44
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 0.23 -12.35
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 240.00 2.180 2.610 0.25 -5.84
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 0.21 9.57
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 - - 0.29 -11.43
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 - - 0.31 13.89
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 220.00 0.990 1.260 0.23 -8.55
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.23 16.84