Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 140.00 2.2900 - 1.49 4.50
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 130.00 3.2200 - 1.91 3.43
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 150.00 1.3800 - 1.17 6.19
Citi Call 120 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 120.00 - - 2.17 2.91
Citi Call 195 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 195.00 - - 0.48 39.85
Citi Put 80 TTWO 20.06.2024   Put TakeTwo Interactive ... 2024-06-20 80.00 0.001 - 1.53 -10.19
Citi Call 200 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 200.00 0.001 - 0.67 23.94
Citi Call 125 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 125.00 - - 1.25 4.15
Citi Call 175 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 175.00 - - 0.52 24.42
Citi Call 120 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 120.00 4.140 - 2.17 2.91
HSBC Call 130 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 130.00 - - 1.91 3.43
HSBC Call 160 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 160.00 - - 0.79 10.68
Citi Put 80 TTWO 20.06.2024   Put TakeTwo Interactive ... 2024-06-20 80.00 - - 1.53 -10.19
HSBC Call 140 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 140.00 - - 1.49 4.50
HSBC Call 150 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 150.00 - - 1.17 6.19
Citi Call 125 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 125.00 - - 1.25 4.15
Citi Call 200 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 200.00 - - 0.67 23.94
JP Morgan Put 145 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 145.00 - - 0.40 -22.10
Soc. Generale Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 130.00 - - 0.75 -16.54
Morgan Stanley Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 155.00 - - 0.95 7.75
Soc. Generale Call 160 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 160.00 - - 0.27 19.00
Goldman Sachs Call 160 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 160.00 - - 0.76 10.55
JP Morgan Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 120.00 - - 1.33 -7.02
JP Morgan Call 150 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 150.00 - - 1.22 5.75
Morgan Stanley Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 145.00 - - 0.97 6.53
DZ Bank Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.30 35.26
Soc. Generale Call 140 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 140.00 - - - -
Soc. Generale Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 185.00 - - 0.39 31.94
Soc. Generale Call 130 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 130.00 - - - -
JP Morgan Put 115 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 115.00 - - 1.73 -5.60
* Too many results found, please restrict the search by using the filter options.