Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 595.00 - - 0.67 15.18
Soc. Generale Put 400 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 400.00 0.001 0.140 1.08 -11.75
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 535.00 - - 1.11 6.65
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 - - 0.61 20.11
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 - - 0.95 8.17
Soc. Generale Put 580 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 580.00 1.610 1.680 0.33 -17.64
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 545.00 - - 0.93 8.19
BVT Call 520 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 520.00 - - 0.39 9.61
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 565.00 - - 0.83 10.05
Soc. Generale Put 520 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 520.00 0.130 0.150 0.38 -29.74
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 585.00 - - 0.70 13.59
Soc. Generale Put 480 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 480.00 - - 0.57 -21.78
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 525.00 - - 1.20 5.97
Soc. Generale Call 580 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 580.00 0.920 0.970 0.32 23.34
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 530.00 - - 1.08 6.68
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 - - 0.53 22.57
UBS Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 580.00 - - 0.68 13.83
Soc. Generale Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 0.020 0.095 0.45 -27.55
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 525.00 - - 1.20 5.97
BVT Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 420.00 - - 0.81 -14.56
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 535.00 - - 1.11 6.65
Soc. Generale Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 0.001 0.120 0.55 23.67
UBS Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 540.00 - - 1.04 7.17
Goldman Sachs Call 580 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 580.00 - - 0.33 22.39
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 545.00 - - 0.93 8.19
Soc. Generale Call 600 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 600.00 0.400 0.430 0.33 28.88
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 - - 0.90 8.85
Soc. Generale Put 560 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 560.00 - - 0.33 -22.82
UBS Call 575 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 575.00 - - 0.75 11.84
Soc. Generale Put 560 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 560.00 0.770 0.810 0.33 -22.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.