Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.28 26.49
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.49 16.78
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - - -
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.22 13.63
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 - - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 - - - -
BVT Call 310 SYK 21.06.2024   Call Stryker Corp 2024-06-21 310.00 - - 0.28 9.89
Morgan Stanley Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 0.90 4.58
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.23 13.25
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.19 23.79
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 - - 0.23 30.63
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 2024-06-21 280.00 - - 0.24 -28.91
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.90 4.35
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 2024-06-21 360.00 - - - -
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.34 23.91
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 - - 0.21 18.00
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.55 -14.09
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.25 31.18
Morgan Stanley Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.58 8.12
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 - - - -
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 - - 0.24 8.77
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.45 17.98
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.24 13.01
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 - - 0.20 33.63
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 - - - -
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 - - 0.20 27.77
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 2024-06-21 340.00 - - 0.18 -19.23
Morgan Stanley Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 - - 0.47 11.19
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.37 23.09
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.49 17.15
* Too many results found, please restrict the search by using the filter options.