Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 180.00 10.33 - - -
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 220.00 0.001 0.063 0.95 -12.90
Soc. Generale Call 230 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 230.00 5.72 - - -
Soc. Generale Call 220 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 220.00 6.64 - - -
BVT Call 340 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 340.00 0.105 0.119 0.41 27.24
BVT Put 340 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 340.00 4.46 4.48 - -
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 280.00 0.320 0.340 0.37 -27.64
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 300.00 0.36 0.38 0.29 19.91
Soc. Generale Call 280 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 280.00 1.32 1.37 0.38 10.26
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 200.00 0.001 0.066 0.97 -12.54
Soc. Generale Call 290 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 290.00 0.65 0.68 0.31 14.52
Soc. Generale Call 210 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 210.00 7.56 - - -
BVT Call 350 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 350.00 0.086 0.100 0.47 25.41
BVT Put 300 SHW 21.06.2024   Put Sherwin Williams 21/06/2024 300.00 0.990 1.010 0.30 -23.14
BVT Call 320 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 320.00 0.153 0.167 0.31 30.15
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 21/06/2024 270.00 2.20 2.22 0.43 8.00
Soc. Generale Put 300 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 300.00 1.81 1.84 0.27 -8.66
BVT Call 350 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 350.00 0.213 0.227 0.26 13.68
BVT Put 300 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 300.00 1.74 1.76 0.27 -8.98
BVT Call 330 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 330.00 0.500 0.520 0.26 11.68
BVT Call 380 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 380.00 0.038 0.052 0.26 17.13
BVT Call 400 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 400.00 0.004 0.027 0.26 19.20
Soc. Generale Call 210 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 210.00 7.86 - 0.36 3.08
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 240.00 0.250 0.260 0.33 -11.96
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 260.00 0.520 0.530 0.31 -11.16
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 320.00 0.74 0.76 0.27 10.11
BVT Put 260 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 260.00 0.540 0.560 0.31 -11.16
BVT Call 370 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 370.00 0.073 0.087 0.26 16.10
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 20/09/2024 350.00 5.35 5.45 0.29 -4.97
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 20/09/2024 240.00 5.32 - 0.34 4.11
* Too many results found, please restrict the search by using the filter options.