Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 2024-12-20 75.00 - - 0.25 -7.03
Soc. Generale Call 75 SRE 20.12.2024   Call Sempra 2024-12-20 75.00 0.480 0.490 0.20 8.28
Morgan Stanley Call 70 SRE 20.12.2024   Call Sempra 2024-12-20 70.00 - - 0.22 6.24
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 2024-12-20 100.00 - - 0.28 10.62
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 2024-12-20 95.00 - - 0.25 11.38
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 2024-12-20 75.00 - - 0.21 7.94
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 2024-12-20 80.00 - - 0.20 9.71
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 2024-12-20 90.00 - - 0.22 11.87
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 2024-12-20 85.00 - - 0.20 11.45
Soc. Generale Call 85 SRE 20.12.2024   Call Sempra 2024-12-20 85.00 0.150 0.160 0.19 12.24
Soc. Generale Call 60 SRE 20.12.2024   Call Sempra 2024-12-20 60.00 1.510 1.520 - -
Soc. Generale Call 65 SRE 20.12.2024   Call Sempra 2024-12-20 65.00 1.120 1.130 0.19 5.41
Soc. Generale Call 75 SRE 20.12.2024   Call Sempra 2024-12-20 75.00 - - 0.20 8.28
Soc. Generale Call 85 SRE 20.12.2024   Call Sempra 2024-12-20 85.00 - - 0.19 12.24
Soc. Generale Call 90 SRE 20.12.2024   Call Sempra 2024-12-20 90.00 - - 0.20 13.68
Soc. Generale Call 80 SRE 20.12.2024   Call Sempra 2024-12-20 80.00 - - 0.19 10.23
Soc. Generale Call 70 SRE 20.12.2024   Call Sempra 2024-12-20 70.00 - - 0.20 6.60
Soc. Generale Call 65 SRE 20.12.2024   Call Sempra 2024-12-20 65.00 - - 0.19 5.41
Soc. Generale Call 60 SRE 20.12.2024   Call Sempra 2024-12-20 60.00 - - - -
Citi Call 70 SRE 16.01.2025   Call Sempra 2025-01-16 70.00 0.820 - 0.21 6.22
Citi Call 85 SRE 16.01.2025   Call Sempra 2025-01-16 85.00 0.350 - 0.19 11.16
Citi Call 85 SRE 16.01.2025   Call Sempra 2025-01-16 85.00 - - 0.19 11.16
Citi Call 70 SRE 16.01.2025   Call Sempra 2025-01-16 70.00 - - 0.21 6.22
Goldman Sachs Call 100 SRE 17.01.2025   Call Sempra 2025-01-17 100.00 - - 0.23 13.01
Goldman Sachs Call 90 SRE 17.01.2025   Call Sempra 2025-01-17 90.00 - - 0.20 12.49
Soc. Generale Put 70 SRE 17.01.2025   Put Sempra 2025-01-17 70.00 - - 0.25 -7.42
Goldman Sachs Call 75 SRE 17.01.2025   Call Sempra 2025-01-17 75.00 - - 0.19 7.89
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 2025-01-17 60.00 - - 0.29 -8.51
Goldman Sachs Call 85 SRE 17.01.2025   Call Sempra 2025-01-17 85.00 - - 0.19 11.34
Soc. Generale Put 80 SRE 17.01.2025   Put Sempra 2025-01-17 80.00 - - 0.25 -5.60