Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 940 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 940.00 0.063 0.093 0.30 -19.28
JP Morgan Put 840 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 840.00 0.006 0.076 0.38 -15.84
Soc. Generale Put 900 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 900.00 0.026 0.061 0.31 -22.33
JP Morgan Put 970 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 970.00 0.130 0.160 0.25 -20.50
JP Morgan Put 870 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 870.00 0.012 0.072 0.47 -13.90
JP Morgan Put 930 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 930.00 0.049 0.089 0.30 -20.49
Morgan Stanley Call 925 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 925.00 0.690 0.720 0.75 6.39
JP Morgan Call 830 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 830.00 - - 0.94 4.42
BNP Paribas Call 820 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 820.00 - - 0.93 4.38
Soc. Generale Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 0.170 0.250 0.51 11.62
Goldman Sachs Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 800.00 0.007 0.057 0.41 -17.07
Morgan Stanley Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,200.00 0.026 0.054 0.63 13.18
JP Morgan Call 910 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 910.00 0.810 0.850 0.83 5.67
JP Morgan Call 990 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 990.00 0.230 0.260 0.54 10.47
JP Morgan Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,150.00 0.005 0.095 0.66 11.35
JP Morgan Put 780 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 780.00 0.003 0.100 0.63 -9.71
JP Morgan Call 870 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 870.00 - - 0.81 5.35
JP Morgan Call 1030 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,030.00 0.089 0.120 0.47 14.02
JP Morgan Call 1110 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,110.00 0.012 0.082 0.56 13.15
JP Morgan Put 740 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 740.00 0.002 0.100 0.76 -8.24
JP Morgan Call 1070 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,070.00 0.034 0.084 0.49 14.37
Soc. Generale Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 700.00 2.54 - - -
Soc. Generale Call 600 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 600.00 3.46 - - -
Goldman Sachs Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,200.00 0.002 0.052 0.61 13.50
BNP Paribas Call 720 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 720.00 - - 1.17 3.17
BNP Paribas Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,050.00 0.040 0.060 0.41 17.68
Soc. Generale Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 950.00 0.450 0.580 0.28 12.35
JP Morgan Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 950.00 0.490 0.520 0.66 7.64
Morgan Stanley Put 750 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 750.00 0.022 0.050 0.52 -13.99
JP Morgan Put 820 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 820.00 0.005 0.085 0.43 -14.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.