Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 600.00 0.001 0.022 0.95 -8.97
Soc. Generale Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 0.220 0.240 0.51 11.62
Goldman Sachs Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 900.00 0.970 0.990 0.86 5.38
Soc. Generale Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 700.00 2.720 - - -
JP Morgan Put 850 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 850.00 0.006 0.026 0.52 -12.76
Soc. Generale Put 900 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 900.00 0.042 0.052 0.31 -22.33
JP Morgan Call 1160 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,160.00 0.004 0.034 0.67 11.13
Soc. Generale Call 600 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 600.00 3.630 - - -
JP Morgan Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 0.220 0.230 0.52 11.33
JP Morgan Put 760 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 760.00 0.002 0.042 0.69 -8.92
Soc. Generale Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 700.00 2.74 - - -
Goldman Sachs Put 400 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 400.00 0.001 0.051 1.96 -3.54
BNP Paribas Call 750 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 750.00 - - 1.14 3.38
JP Morgan Call 880 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 880.00 - - 0.77 5.67
Goldman Sachs Call 1400 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,400.00 0.001 0.100 0.92 9.37
Morgan Stanley Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 950.00 0.540 0.570 0.65 7.76
JP Morgan Call 960 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 960.00 0.470 0.480 0.63 8.21
JP Morgan Put 750 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 750.00 0.002 0.042 0.73 -8.57
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 1.83 - 0.23 5.06
BNP Paribas Call 880 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 880.00 1.12 - 0.79 5.56
Goldman Sachs Call 1300 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,300.00 0.002 0.100 0.61 13.65
Goldman Sachs Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,050.00 0.065 0.085 0.26 23.72
Goldman Sachs Call 850 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 850.00 1.42 1.45 0.50 5.66
Goldman Sachs Call 1600 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,600.00 0.001 0.100 1.09 7.86
JP Morgan Put 900 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 900.00 0.019 0.034 0.37 -17.32
Goldman Sachs Call 1500 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,500.00 0.001 0.100 0.98 8.52
JP Morgan Put 980 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 980.00 0.130 0.140 0.24 -19.75
JP Morgan Put 950 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 950.00 0.065 0.075 0.27 -20.97
Goldman Sachs Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 0.210 0.230 0.22 20.66
Soc. Generale Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,150.00 0.024 0.034 0.34 23.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.