Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 700 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 700.00 0.003 0.073 0.89 -8.12
Goldman Sachs Put 900 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 900.00 0.024 0.074 0.36 -18.24
JP Morgan Put 960 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 960.00 0.100 0.130 0.26 -20.58
JP Morgan Put 920 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 920.00 0.038 0.078 0.32 -19.36
Goldman Sachs Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 950.00 0.490 0.540 0.29 12.01
Goldman Sachs Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 1.81 1.86 1.23 3.48
BNP Paribas Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 0.190 0.210 0.50 11.93
JP Morgan Call 980 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 980.00 0.290 0.320 0.57 9.60
JP Morgan Call 1060 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,060.00 0.044 0.084 0.47 14.82
Soc. Generale Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 800.00 0.001 0.036 0.45 -18.14
JP Morgan Put 790 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 790.00 0.003 0.100 0.60 -10.16
BNP Paribas Call 980 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 980.00 0.290 0.310 0.55 9.99
JP Morgan Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,020.00 0.110 0.140 0.48 13.14
JP Morgan Call 860 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 860.00 - - 0.84 5.12
JP Morgan Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,100.00 0.016 0.076 0.53 13.79
JP Morgan Put 730 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 730.00 0.002 0.100 0.79 -7.94
JP Morgan Call 940 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 940.00 0.570 0.600 0.71 6.98
Soc. Generale Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 900.00 0.820 1.050 0.35 8.20
BNP Paribas Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 - - 0.93 4.20
Morgan Stanley Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,100.00 0.030 0.058 0.48 15.95
Morgan Stanley Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 900.00 0.910 0.940 0.85 5.49
JP Morgan Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 900.00 0.900 0.950 0.86 5.38
JP Morgan Call 1180 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,180.00 0.002 0.100 0.78 9.48
JP Morgan Call 820 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 820.00 - - 0.97 4.24
Soc. Generale Call 850 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 850.00 1.20 - 0.30 6.54
JP Morgan Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 800.00 0.003 0.093 0.49 -13.16
JP Morgan Put 830 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 830.00 0.005 0.085 0.41 -14.86
JP Morgan Call 1140 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,140.00 0.006 0.086 0.64 11.58
Goldman Sachs Call 1600 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,600.00 0.001 0.071 1.09 7.86
JP Morgan Put 900 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 900.00 0.024 0.074 0.37 -17.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.