Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,000.00 - - 0.49 12.19
Soc. Generale Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 700.00 - - 0.52 3.38
Soc. Generale Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 900.00 - - 0.36 8.22
Morgan Stanley Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,200.00 - - 0.63 13.02
Morgan Stanley Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,000.00 - - 0.49 12.19
JP Morgan Call 1120 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,120.00 - - 0.59 12.31
JP Morgan Call 1080 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,080.00 - - 0.50 14.34
JP Morgan Call 910 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 910.00 - - 0.79 5.95
JP Morgan Put 720 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 720.00 - - 0.80 -7.77
JP Morgan Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,050.00 - - 0.48 14.27
JP Morgan Call 980 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 980.00 - - 0.55 10.09
JP Morgan Call 1060 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,060.00 - - 0.48 14.68
JP Morgan Call 1110 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,110.00 - - 0.57 12.91
JP Morgan Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,000.00 - - 0.50 11.86
JP Morgan Put 740 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 740.00 - - 0.73 -8.38
JP Morgan Put 760 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 760.00 - - 0.67 -9.09
JP Morgan Put 770 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 770.00 - - 0.63 -9.49
Soc. Generale Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 900.00 - - 0.36 8.22
Soc. Generale Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 700.00 - - 0.52 3.38
JP Morgan Put 880 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 880.00 - - 0.41 -15.46
JP Morgan Put 870 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 870.00 - - 0.45 -14.18
JP Morgan Put 890 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 890.00 - - 0.38 -16.66
JP Morgan Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,150.00 - - 0.66 11.13
JP Morgan Call 1010 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,010.00 - - 0.49 12.44
Soc. Generale Put 700 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 700.00 - - 0.66 -12.73
JP Morgan Put 930 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 930.00 - - 0.28 -20.69
JP Morgan Put 920 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 920.00 - - 0.31 -19.18
Soc. Generale Put 900 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 900.00 - - 0.31 -20.74
JP Morgan Put 840 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 840.00 - - 0.36 -16.45
JP Morgan Put 910 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 910.00 - - 0.31 -19.84
* Too many results found, please restrict the search by using the filter options.