Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 970 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 970.00 0.120 0.160 0.25 -20.50
JP Morgan Call 910 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 910.00 0.810 0.870 0.83 5.67
JP Morgan Put 930 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 930.00 0.048 0.098 0.30 -20.49
Morgan Stanley Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,200.00 0.026 0.054 0.63 13.18
Goldman Sachs Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 800.00 0.007 0.057 0.41 -17.07
Soc. Generale Put 700 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 700.00 0.001 0.036 0.68 -12.57
Morgan Stanley Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 0.183 0.211 0.49 11.99
JP Morgan Put 720 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 720.00 0.001 0.150 0.82 -7.65
JP Morgan Call 810 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 810.00 - - 1.00 4.07
JP Morgan Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,050.00 0.057 0.110 0.48 14.10
JP Morgan Call 1010 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,010.00 0.150 0.190 0.49 12.46
JP Morgan Call 930 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 930.00 0.650 0.700 0.75 6.52
JP Morgan Call 850 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 850.00 - - 0.87 4.86
JP Morgan Put 770 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 770.00 0.002 0.150 0.66 -9.30
Soc. Generale Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 900.00 0.830 1.060 0.35 8.20
BNP Paribas Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 950.00 0.490 0.510 0.64 7.87
JP Morgan Call 970 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 970.00 0.360 0.400 0.60 8.91
JP Morgan Call 1130 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,130.00 0.008 0.110 0.62 11.83
JP Morgan Call 1170 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,170.00 0.003 0.150 0.76 9.64
JP Morgan Call 890 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 890.00 0.990 - 0.83 5.49
JP Morgan Call 1090 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,090.00 0.021 0.091 0.52 13.86
BNP Paribas Call 780 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 780.00 - - 1.04 3.77
BNP Paribas Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 900.00 0.890 0.910 0.82 5.66
Soc. Generale Call 750 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 750.00 2.11 - - -
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 1.66 - 0.23 5.06
Goldman Sachs Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 700.00 2.73 2.80 1.62 2.59
BNP Paribas Call 920 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 920.00 0.720 0.740 0.74 6.42
JP Morgan Put 810 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 810.00 0.004 0.100 0.46 -13.89
Soc. Generale Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,050.00 0.065 0.110 0.25 24.15
Goldman Sachs Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 600.00 0.001 0.071 1.03 -7.13
* Too many results found, please restrict the search by using the filter options.