Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 190.00 1.38 1.39 0.51 9.90
BVT Call 190 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 190.00 1.330 1.340 0.51 9.90
BVT Put 180 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 180.00 0.010 0.037 0.24 -52.16
BVT Put 180 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 180.00 0.011 0.037 0.24 -52.16
BVT Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 200.00 0.260 0.270 0.36 -26.17
BVT Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 200.00 0.280 0.290 0.36 -26.17
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 220.00 0.044 0.054 0.37 32.34
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 220.00 0.040 0.050 0.37 32.34
BVT Put 220 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 220.00 1.60 1.61 - -
BVT Put 220 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 220.00 1.650 1.660 - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.740 - - -
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.73 - - -
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.740 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.740 - - -
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.73 - - -
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.740 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.740 - - -
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.73 - - -
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.740 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.740 - - -
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.73 - - -
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.740 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.740 - - -
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.73 - - -
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.740 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.740 - - -
UniCredit Call 140 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.73 - - -
UniCredit Call 140 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.740 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 145.00 13.740 - - -
UniCredit Call 145 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 145.00 13.73 - - -
* Too many results found, please restrict the search by using the filter options.