Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 TROW 21.03.2025   Call T Rowe Price Group I... 2025-03-21 130.00 - - 0.24 7.12
Morgan Stanley Call 150 TROW 21.03.2025   Call T Rowe Price Group I... 2025-03-21 150.00 - - 0.25 8.87
Morgan Stanley Call 110 TROW 21.03.2025   Call T Rowe Price Group I... 2025-03-21 110.00 - - 0.26 4.99
Morgan Stanley Call 140 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 140.00 - - 0.25 6.71
Morgan Stanley Call 115 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 115.00 - - 0.25 4.84
Morgan Stanley Put 75 TROW 20.06.2025   Put T Rowe Price Group I... 2025-06-20 75.00 - - 0.42 -4.14
Morgan Stanley Call 100 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 100.00 - - 0.26 3.83
Morgan Stanley Call 120 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 120.00 - - 0.25 5.20
Morgan Stanley Call 105 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 105.00 - - 0.25 4.16
Morgan Stanley Put 100 TROW 20.06.2025   Put T Rowe Price Group I... 2025-06-20 100.00 - - 0.35 -4.03
Morgan Stanley Call 125 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 125.00 - - 0.25 5.60
Morgan Stanley Call 95 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 95.00 - - 0.25 3.56
Morgan Stanley Call 110 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 110.00 - - 0.26 4.46
Morgan Stanley Call 160 TROW 20.06.2025   Call T Rowe Price Group I... 2025-06-20 160.00 - - 0.26 7.83