Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 29.00 - - 0.35 8.82
UniCredit Call 33 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 33.00 0.760 0.790 0.46 8.32
UniCredit Call 35 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 35.00 - - 0.49 8.45
UniCredit Call 35 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 35.00 0.570 0.600 0.49 8.45
UniCredit Call 31 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 31.00 - - 0.42 8.45
UniCredit Call 29 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 29.00 1.230 1.260 0.35 8.82
UniCredit Call 38 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 38.00 - - 0.52 8.68
Morgan Stanley Call 48 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 48.00 - - 0.65 7.35
Soc. Generale Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 0.029 0.039 0.60 7.81
Morgan Stanley Call 30 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 30.00 - - 0.29 8.72
Goldman Sachs Call 70 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 70.00 - - 1.05 4.99
Morgan Stanley Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 - - 0.67 7.17
Soc. Generale Call 54 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 54.00 0.007 0.020 0.66 8.01
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 40.00 - - 0.60 7.59
Soc. Generale Call 54 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 54.00 - - 0.66 8.01
Morgan Stanley Call 43 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 43.00 - - 0.53 8.50
Soc. Generale Call 52 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 52.00 0.011 0.021 0.63 8.22
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 40.00 - - 0.41 11.15
Goldman Sachs Call 50 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 50.00 - - 0.75 6.22
Morgan Stanley Call 66 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 66.00 - - 0.95 5.56
Soc. Generale Call 34 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 34.00 0.160 0.170 0.52 6.28
Morgan Stanley Call 42 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 42.00 - - 0.62 7.56
Soc. Generale Put 25 PINS 20.12.2024   Put Pinterest Inc 2024-12-20 25.00 - - 0.57 -5.57
Morgan Stanley Call 57 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 57.00 - - 0.81 6.21
Soc. Generale Call 36 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 36.00 0.110 0.120 0.51 6.96
Morgan Stanley Call 31.5 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 31.50 - - 0.23 12.52
Soc. Generale Call 36 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 36.00 - - 0.51 6.96
Morgan Stanley Call 49 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 49.00 - - 0.67 7.18
Soc. Generale Call 48 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 48.00 0.021 0.031 0.61 8.00
Morgan Stanley Call 41 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 41.00 - - 0.48 9.18
* Too many results found, please restrict the search by using the filter options.