Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 PSX 19.07.2024   Put Phillips 66 2024-07-19 170.00 - - 0.32 -4.93
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 2024-07-19 185.00 - - 0.46 10.57
JP Morgan Call 165 PSX 19.07.2024   Call Phillips 66 2024-07-19 165.00 - - 0.38 10.74
JP Morgan Call 150 PSX 19.07.2024   Call Phillips 66 2024-07-19 150.00 - - 0.38 8.60
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 2024-07-19 205.00 - - 0.69 7.20
JP Morgan Put 165 PSX 19.07.2024   Put Phillips 66 2024-07-19 165.00 - - 0.42 -4.57
JP Morgan Put 160 PSX 19.07.2024   Put Phillips 66 2024-07-19 160.00 - - 0.42 -4.99
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 2024-07-19 170.00 - - 0.31 14.94
JP Morgan Call 145 PSX 19.07.2024   Call Phillips 66 2024-07-19 145.00 - - 0.38 7.92
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 2024-07-19 135.00 - - 0.30 -12.12
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 - - 0.41 11.21
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 - - 0.28 -11.91
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 2024-07-19 145.00 - - 0.41 -6.73
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 2024-07-19 130.00 - - 0.31 -12.96
JP Morgan Call 140 PSX 19.07.2024   Call Phillips 66 2024-07-19 140.00 - - 0.25 9.82
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 2024-07-19 160.00 - - 0.26 15.82
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 - - 0.56 8.92
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 2024-07-19 150.00 - - 0.43 -5.79
JP Morgan Call 155 PSX 19.07.2024   Call Phillips 66 2024-07-19 155.00 - - 0.40 8.88
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 2024-07-19 190.00 - - 0.53 9.18
JP Morgan Put 155 PSX 19.07.2024   Put Phillips 66 2024-07-19 155.00 - - 0.38 -5.97
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 2024-07-19 180.00 - - 0.44 10.60
JP Morgan Put 175 PSX 19.07.2024   Put Phillips 66 2024-07-19 175.00 - - - -
JP Morgan Put 170 PSX 16.08.2024   Put Phillips 66 2024-08-16 170.00 - - 0.42 -3.73
JP Morgan Put 160 PSX 16.08.2024   Put Phillips 66 2024-08-16 160.00 - - 0.44 -4.20
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 2024-08-16 195.00 - - 0.46 9.13
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 2024-08-16 190.00 - - 0.45 9.07
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 2024-08-16 140.00 - - 0.42 -5.89
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 2024-08-16 155.00 - - 0.40 -4.95
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 2024-08-16 135.00 - - 0.42 -6.32
* Too many results found, please restrict the search by using the filter options.