Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 - - 0.20 18.61
Morgan Stanley Call 112.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 112.50 - - 0.18 20.50
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 - - 0.20 18.61
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 135.00 - - 0.32 13.91
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 - - 0.19 17.86
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 117.50 - - 0.20 20.40
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 - - 0.19 17.86
Morgan Stanley Call 107.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 107.50 - - 0.16 19.33
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 - - 0.23 -9.67
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 125.00 - - 0.25 16.78
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 - - 0.23 -9.67
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.17 8.02
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 85.00 - - - -
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 75.00 - - 0.34 -11.62
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 105.00 - - 0.18 15.18
Morgan Stanley Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 - - 0.16 10.77
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.22 18.43
Morgan Stanley Call 87.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 87.50 - - 0.16 7.15
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 2024-09-20 100.00 - - 0.32 8.82
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 - - 0.22 -14.36
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.17 8.02
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 - - 0.17 19.97
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 - - 0.24 -12.87
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.22 19.06
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 105.00 - - 0.18 15.18
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 100.00 - - 0.16 13.74
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 - - 0.38 -11.24
Morgan Stanley Call 92.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 92.50 - - 0.17 9.10
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 - - 0.38 -11.24
Morgan Stanley Call 122.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 122.50 - - 0.24 17.82
* Too many results found, please restrict the search by using the filter options.