Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 122.00 0.0010 - 1.32 15.59
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 60.00 0.6900 - 1.38 5.36
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 76.00 0.0860 - 0.71 19.51
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 72.00 0.2500 - 0.62 20.37
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 88.00 7.380 - - -
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 85.00 0.0020 - 0.72 25.03
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 78.00 0.0030 - 0.57 29.40
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 72.00 0.0220 0.0270 0.60 21.43
UC SPR.WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 4.6100 - - -
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 60.00 0.0780 - 0.20 -55.18
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 95.00 0.0010 - 0.88 22.37
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 60.00 5.920 5.940 1.10 6.48
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 88.00 0.0010 - 0.73 26.16
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 55.00 4.6100 - - -
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 70.00 0.0490 0.0540 0.63 18.29
UC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 0.0010 - 0.51 -34.45
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 88.00 0.0410 - 0.87 19.82
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 90.00 0.0010 - 0.78 24.90
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 68.00 0.9900 - 0.70 14.41
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 0.0550 - 0.72 22.07
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 85.00 0.0510 - 0.81 20.54
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 75.00 0.0080 0.0130 0.62 23.25
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 0.0030 - 0.63 27.16
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 62.00 0.4500 - 1.14 6.74
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 150.00 0.0010 - 1.68 12.71
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 62.00 3.7200 3.7400 0.83 9.08
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 66.00 0.1700 - 0.84 10.68
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 58.00 4.5300 4.5500 0.34 12.30
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 66.00 1.7900 1.8100 0.75 12.23
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 64.00 0.2900 - 0.98 8.43
* Too many results found, please restrict the search by using the filter options.