Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 115.00 0.640 0.660 0.34 13.02
Soc. Generale Call 148 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 148.00 0.001 0.029 0.65 21.67
Soc. Generale Call 138 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 138.00 0.001 0.027 0.45 29.87
Soc. Generale Call 150 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 150.00 0.001 0.029 0.69 20.72
Morgan Stanley Call 130 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 130.00 - - 0.57 22.16
Soc. Generale Call 156 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 156.00 0.001 0.029 0.79 18.45
Soc. Generale Call 146 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 146.00 0.001 0.029 0.62 22.75
Soc. Generale Call 158 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 158.00 0.001 0.029 0.83 17.84
JP Morgan Put 120 PAYX 21.06.2024   Put Paychex Inc 2024-06-21 120.00 - - 0.27 -31.77
Soc. Generale Call 156 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 156.00 0.001 0.029 0.79 18.45
Soc. Generale Call 146 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 146.00 0.001 0.029 0.62 22.75
Soc. Generale Call 158 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 158.00 0.001 0.029 0.83 17.84
Soc. Generale Call 128 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 128.00 0.025 0.035 0.26 41.83
Soc. Generale Call 164 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 164.00 0.001 0.029 0.92 16.30
Soc. Generale Call 154 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 154.00 0.001 0.029 0.76 19.13
JP Morgan Call 115 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 115.00 - - 0.32 13.39
Soc. Generale Call 128 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 128.00 0.023 0.033 0.26 41.83
Soc. Generale Call 164 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 164.00 0.001 0.029 0.92 16.30
Soc. Generale Call 154 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 154.00 0.001 0.029 0.76 19.13
JP Morgan Call 135 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 135.00 - - 0.65 16.35
Soc. Generale Call 136 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 136.00 0.001 0.026 0.40 33.32
BNP Paribas Call 130 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 130.00 0.001 0.091 0.40 26.42
Soc. Generale Call 162 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 162.00 0.001 0.029 0.89 16.77
BNP Paribas Call 110 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 110.00 1.09 - 0.36 9.18
Soc. Generale Call 136 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 136.00 0.001 0.026 0.40 33.32
BNP Paribas Call 130 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 130.00 0.001 0.091 0.40 26.42
Soc. Generale Call 162 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 162.00 0.001 0.029 0.89 16.77
BNP Paribas Call 110 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 110.00 1.080 - 0.36 9.18
Soc. Generale Call 144 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 144.00 0.001 0.029 0.58 23.98
JP Morgan Call 130 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 130.00 - - 0.40 26.15
* Too many results found, please restrict the search by using the filter options.