Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 455 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 455.00 - - 1.97 3.37
JP Morgan Call 460 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 460.00 - - 1.91 3.49
JP Morgan Call 465 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 465.00 - - 1.85 3.62
JP Morgan Call 470 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 470.00 - - 1.79 3.75
JP Morgan Call 475 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 475.00 - - 1.73 3.91
JP Morgan Call 480 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 480.00 - - 1.67 4.07
JP Morgan Call 485 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 485.00 - - 1.62 4.24
JP Morgan Call 490 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 490.00 - - 1.56 4.44
JP Morgan Call 495 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 495.00 - - 0.33 14.09
JP Morgan Call 500 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 500.00 - - 0.34 14.94
JP Morgan Call 505 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 505.00 - - 0.38 14.27
JP Morgan Call 510 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 510.00 - - 0.34 16.70
JP Morgan Call 515 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 515.00 - - 0.34 17.71
JP Morgan Call 520 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 520.00 - - 0.37 17.35
JP Morgan Call 525 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 525.00 - - 0.37 18.35
JP Morgan Call 530 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 530.00 - - 0.36 19.56
JP Morgan Call 535 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 535.00 - - 0.35 21.70
JP Morgan Call 540 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 540.00 - - 0.38 20.60
JP Morgan Call 545 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 545.00 - - 0.40 20.12
JP Morgan Call 550 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 550.00 - - 0.40 20.55
JP Morgan Call 555 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 555.00 - - 0.41 20.73
JP Morgan Call 590 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 590.00 - - 0.62 14.89
JP Morgan Call 585 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 585.00 - - 0.58 15.97
JP Morgan Call 570 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 570.00 - - 0.53 16.46
BVT Put 440 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 440.00 - - 0.27 -34.58
BVT Put 560 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 560.00 - - 0.36 -9.02
BVT Call 540 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 540.00 - - 0.28 30.32
BVT Call 440 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 440.00 - - 0.54 6.17
BVT Call 480 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 480.00 - - 0.37 11.02
BVT Call 580 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 580.00 - - 0.39 27.08
* Too many results found, please restrict the search by using the filter options.