Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 370 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 370.00 0.220 0.240 0.32 22.63
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 2024-10-16 320.00 2.2700 2.2900 0.36 10.15
UniCredit Call 320 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 320.00 - - 0.36 10.15
UniCredit Call 320 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 320.00 2.270 2.290 0.36 10.15
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 2024-10-16 350.00 0.6600 0.6800 0.32 17.62
UniCredit Call 350 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 350.00 - - 0.32 17.62
UniCredit Call 350 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 350.00 0.660 0.680 0.32 17.62
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 2024-10-16 380.00 0.1300 0.1500 0.34 23.97
UniCredit Call 380 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 380.00 - - 0.34 23.97
UniCredit Call 380 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 380.00 0.130 0.150 0.34 23.97
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 2024-10-16 400.00 0.0670 - 0.45 18.76
UniCredit Call 400 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 400.00 - - 0.45 18.76
UniCredit Call 400 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 400.00 0.067 - 0.45 18.76
UC WAR. CALL 10/24 5AP   Call PALO ALTO NETWKS DL-... 2024-10-16 420.00 0.0620 - 0.67 14.95
UniCredit Call 420 5AP 16.10.2024   Call PALO ALTO NETWKS DL-... 2024-10-16 420.00 - - 0.67 14.95
UniCredit Call 420 5AP 16.10.2024   Call PALO ALTO NETWKS DL-... 2024-10-16 420.00 - - 0.67 14.95
UC WAR. PUT 10/24 5AP   Put Palo Alto Networks I... 2024-10-16 300.00 0.1400 0.1600 0.40 -19.27
UniCredit Put 300 PANW 16.10.2024   Put Palo Alto Networks I... 2024-10-16 300.00 - - 0.40 -19.27
UniCredit Put 300 PANW 16.10.2024   Put Palo Alto Networks I... 2024-10-16 300.00 0.140 0.160 0.40 -19.27
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 2024-10-16 360.00 0.3900 0.4100 0.32 20.23
UniCredit Call 360 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 360.00 - - 0.32 20.23
UniCredit Call 360 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 360.00 0.380 0.400 0.32 20.23
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 2024-10-16 410.00 0.0520 - 0.49 18.08
UniCredit Call 410 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 410.00 - - 0.49 18.08
UniCredit Call 410 PANW 16.10.2024   Call Palo Alto Networks I... 2024-10-16 410.00 0.052 - 0.49 18.08
UC WAR. PUT 10/24 5AP   Put Palo Alto Networks I... 2024-10-16 350.00 1.4200 1.4400 0.30 -13.00
UniCredit Put 350 PANW 16.10.2024   Put Palo Alto Networks I... 2024-10-16 350.00 - - 0.30 -13.00
UniCredit Put 350 PANW 16.10.2024   Put Palo Alto Networks I... 2024-10-16 350.00 1.420 1.440 0.30 -13.00
JP Morgan Call 375 PANW 18.10.2024   Call Palo Alto Networks I... 2024-10-18 375.00 - - 0.32 23.44
JP Morgan Put 280 PANW 18.10.2024   Put Palo Alto Networks I... 2024-10-18 280.00 - - 0.48 -17.27
* Too many results found, please restrict the search by using the filter options.