Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 290.00 - - 1.54 4.01
UniCredit Call 290 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 290.00 - - 1.54 4.01
UniCredit Call 300 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 300.00 - - 1.65 3.90
UniCredit Call 300 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 300.00 - - 1.65 3.90
JP Morgan Call 310 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 310.00 - - 0.44 10.72
JP Morgan Call 315 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 315.00 - - 0.39 12.70
JP Morgan Put 315 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 315.00 - - 0.42 -12.96
JP Morgan Call 320 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 320.00 - - 0.40 13.56
JP Morgan Call 290 5AP 16.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-16 290.00 - - 1.76 3.43
JP Morgan Put 295 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 295.00 - - 0.42 -16.98
JP Morgan Put 300 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 300.00 - - - -
JP Morgan Put 305 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 305.00 - - 0.43 -14.67
JP Morgan Call 325 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 325.00 - - 0.40 14.44
JP Morgan Call 330 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 330.00 - - 0.40 15.21
JP Morgan Call 335 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 335.00 - - 0.43 15.20
JP Morgan Put 280 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 280.00 - - 0.48 -17.39
JP Morgan Put 285 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 285.00 - - 0.20 -36.67
JP Morgan Put 290 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 290.00 - - 0.16 -41.65
JP Morgan Call 305 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 305.00 - - 0.44 9.95
JP Morgan Put 310 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 310.00 - - 0.40 -14.83
JP Morgan Put 335 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 335.00 - - 0.35 -11.10
JP Morgan Put 330 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 330.00 - - 0.42 -10.53
JP Morgan Put 340 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 340.00 - - 0.34 -10.48
JP Morgan Call 375 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 375.00 - - 0.47 19.74
JP Morgan Put 300 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 300.00 - - 0.43 -15.53
JP Morgan Put 345 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 345.00 - - 0.42 -8.40
JP Morgan Call 365 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 365.00 - - 0.45 19.56
JP Morgan Call 340 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 340.00 - - 0.41 17.05
JP Morgan Call 345 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 345.00 - - 0.43 17.10
JP Morgan Call 350 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 350.00 - - 0.42 18.46
* Too many results found, please restrict the search by using the filter options.