Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 280.00 1.900 1.920 0.42 11.79
Soc. Generale Call 290 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 290.00 - - 0.42 13.62
Soc. Generale Call 290 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 290.00 1.330 1.340 0.42 13.62
Soc. Generale Call 300 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 300.00 - - 0.41 15.67
Soc. Generale Call 300 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 300.00 0.850 0.860 0.41 15.67
Soc. Generale Call 310 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 310.00 - - 0.44 16.48
Soc. Generale Call 310 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 310.00 0.570 0.580 0.44 16.48
Soc. Generale Call 320 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 320.00 - - 0.41 19.91
Soc. Generale Call 320 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 320.00 0.300 0.310 0.41 19.91
Soc. Generale Call 330 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 330.00 - - 0.48 17.64
Soc. Generale Call 330 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 330.00 0.250 0.260 0.48 17.64
Soc. Generale Call 340 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 340.00 - - 0.50 18.09
Soc. Generale Call 340 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 340.00 0.170 0.180 0.50 18.09
Soc. Generale Call 350 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 350.00 - - 0.52 18.18
Soc. Generale Call 350 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 350.00 0.120 0.130 0.52 18.18
Soc. Generale Call 360 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 360.00 - - 0.55 18.04
Soc. Generale Call 360 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 360.00 0.083 0.093 0.55 18.04
Soc. Generale Call 370 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 370.00 - - 0.57 17.88
Soc. Generale Call 370 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 370.00 0.059 0.069 0.57 17.88
Soc. Generale Call 255 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 255.00 - - 0.46 7.55
Soc. Generale Call 255 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 255.00 3.830 - 0.46 7.55
Soc. Generale Call 260 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 260.00 - - 0.45 8.26
Soc. Generale Call 260 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 260.00 3.400 3.430 0.45 8.26
Soc. Generale Call 265 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 265.00 - - 0.44 9.06
Soc. Generale Call 265 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 265.00 3.000 3.020 0.44 9.06
Soc. Generale Call 270 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 270.00 - - 0.43 9.90
Soc. Generale Call 270 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 270.00 2.610 2.630 0.43 9.90
Soc. Generale Call 275 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 275.00 - - 0.42 10.81
Soc. Generale Call 275 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 275.00 2.250 2.270 0.42 10.81
Soc. Generale Call 285 PANW 17.05.2024   Call Palo Alto Networks I... 5/17/2024 285.00 - - 0.42 12.63
* Too many results found, please restrict the search by using the filter options.