Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 114 ORCL 14.06.2024   Put Oracle Corp 14.06.2024 114.00 0.180 0.190 0.50 -12.67
JP Morgan Call 136 ORCL 14.06.2024   Call Oracle Corp 14.06.2024 136.00 0.230 0.240 0.50 13.58
JP Morgan Call 126 ORCL 14.06.2024   Call Oracle Corp 14.06.2024 126.00 0.560 0.570 0.52 10.21
JP Morgan Call 124 ORCL 14.06.2024   Call Oracle Corp 14.06.2024 124.00 0.650 0.660 0.51 9.79
JP Morgan Call 130 ORCL 14.06.2024   Call Oracle Corp 14.06.2024 130.00 0.410 0.420 0.51 11.55
JP Morgan Put 108 ORCL 14.06.2024   Put Oracle Corp 14.06.2024 108.00 0.079 0.089 0.51 -14.60
JP Morgan Call 134 ORCL 14.06.2024   Call Oracle Corp 14.06.2024 134.00 0.280 0.290 0.50 12.85
JP Morgan Call 122 ORCL 14.06.2024   Call Oracle Corp 14.06.2024 122.00 0.750 0.760 0.52 9.21
JP Morgan Call 138 ORCL 14.06.2024   Call Oracle Corp 14.06.2024 138.00 0.190 0.200 0.50 14.21
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19.06.2024 135.00 0.1400 0.1500 0.55 12.95
UniCredit Call 135 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 135.00 0.140 0.150 0.55 12.95
UniCredit Call 135 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 135.00 0.140 0.150 0.55 12.95
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19.06.2024 145.00 0.0390 0.0440 0.52 16.46
UniCredit Call 145 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 145.00 0.040 0.045 0.52 16.46
UniCredit Call 145 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 145.00 0.039 0.044 0.52 16.46
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19.06.2024 125.00 0.4500 0.4600 0.64 9.03
UniCredit Call 125 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 125.00 0.460 0.470 0.64 9.03
UniCredit Call 125 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 125.00 0.450 0.460 0.64 9.03
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19.06.2024 100.00 1.7800 - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 100.00 - - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 100.00 - - 0.72 4.98
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19.06.2024 120.00 0.7200 0.7300 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 120.00 0.730 0.740 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 120.00 0.720 0.730 0.71 7.36
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19.06.2024 130.00 0.2600 0.2700 0.58 11.09
UniCredit Call 130 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 130.00 0.270 0.280 0.58 11.09
UniCredit Call 130 ORC/D 19.06.2024   Call ORACLE CORP. D... 19.06.2024 130.00 0.260 0.270 0.58 11.09
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 19.06.2024 100.00 0.0110 - 0.30 -27.20
UniCredit Put 100 ORC/D 19.06.2024   Put ORACLE CORP. D... 19.06.2024 100.00 - - 0.30 -27.20
UniCredit Put 100 ORC/D 19.06.2024   Put ORACLE CORP. D... 19.06.2024 100.00 0.018 - 0.30 -27.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.