Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 136 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 136.00 - - 0.50 13.58
JP Morgan Call 126 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 126.00 - - 0.52 10.21
JP Morgan Call 124 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 124.00 - - 0.51 9.79
JP Morgan Call 130 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 130.00 - - 0.51 11.55
JP Morgan Put 108 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 108.00 - - 0.51 -14.60
JP Morgan Call 134 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 134.00 - - 0.50 12.85
JP Morgan Put 124 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 124.00 - - - -
JP Morgan Call 122 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 122.00 - - 0.52 9.21
JP Morgan Call 138 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 138.00 - - 0.50 14.21
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 100.00 1.7800 - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 100.00 - - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 100.00 - - 0.72 4.98
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 120.00 0.7100 0.7200 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 - - 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 0.710 0.720 0.71 7.36
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 130.00 0.2600 0.2700 0.58 11.09
UniCredit Call 130 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 130.00 - - 0.58 11.09
UniCredit Call 130 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 130.00 0.260 0.270 0.58 11.09
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 19/06/2024 100.00 0.0110 - 0.30 -27.20
UniCredit Put 100 ORC/D 19.06.2024   Put ORACLE CORP. D... 19/06/2024 100.00 - - 0.30 -27.20
UniCredit Put 100 ORC/D 19.06.2024   Put ORACLE CORP. D... 19/06/2024 100.00 0.020 - 0.30 -27.20
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 110.00 1.4400 1.4500 0.93 4.92
UniCredit Call 110 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 - - 0.93 4.92
UniCredit Call 110 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 1.450 1.460 0.93 4.92
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 80.00 3.4700 - - -
UniCredit Call 80 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 80.00 - - - -
UniCredit Call 80 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 80.00 - - - -
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 140.00 0.0730 0.0780 0.53 15.02
UniCredit Call 140 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 140.00 - - 0.53 15.02
UniCredit Call 140 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 140.00 0.073 0.078 0.53 15.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.