Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 132 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 132.00 0.330 0.340 0.51 12.09
JP Morgan Put 110 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 110.00 0.110 0.120 0.50 -14.15
JP Morgan Put 122 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 122.00 0.440 0.450 0.50 -10.07
JP Morgan Put 114 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 114.00 0.180 0.190 0.50 -12.67
JP Morgan Call 124 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 124.00 0.640 0.650 0.51 9.79
JP Morgan Call 130 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 130.00 0.400 0.410 0.51 11.55
JP Morgan Put 108 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 108.00 0.082 0.092 0.51 -14.60
JP Morgan Call 136 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 136.00 0.220 0.230 0.50 13.58
JP Morgan Call 126 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 126.00 0.550 0.560 0.52 10.21
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 135.00 0.1400 0.1500 0.55 12.95
UniCredit Call 135 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 135.00 0.140 0.150 0.55 12.95
UniCredit Call 135 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 135.00 0.140 0.150 0.55 12.95
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 125.00 0.4400 0.4500 0.64 9.03
UniCredit Call 125 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 125.00 0.450 0.460 0.64 9.03
UniCredit Call 125 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 125.00 0.450 0.460 0.64 9.03
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 110.00 1.4400 1.4500 0.93 4.92
UniCredit Call 110 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 1.46 1.47 0.93 4.92
UniCredit Call 110 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 1.450 1.460 0.93 4.92
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 140.00 0.0730 0.0780 0.53 15.02
UniCredit Call 140 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 140.00 0.075 0.080 0.53 15.02
UniCredit Call 140 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 140.00 0.073 0.078 0.53 15.02
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 120.00 0.7100 0.7200 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 0.720 0.730 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 0.710 0.720 0.71 7.36
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 100.00 1.7800 - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 100.00 - - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 100.00 - - 0.72 4.98
UniCredit Call 180 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 180.00 - - 0.54 23.45
UniCredit Call 180 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 180.00 - - 0.54 23.45
UniCredit Call 170 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 170.00 - - 0.51 23.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.