Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 136 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 136.00 0.200 0.210 0.50 13.58
JP Morgan Call 126 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 126.00 0.520 0.530 0.52 10.21
JP Morgan Call 124 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 124.00 0.600 0.610 0.51 9.79
JP Morgan Call 130 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 130.00 0.370 0.380 0.51 11.55
JP Morgan Put 108 ORCL 14.06.2024   Put Oracle Corp 6/14/2024 108.00 0.094 0.100 0.51 -14.60
JP Morgan Call 134 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 134.00 0.250 0.260 0.50 12.85
JP Morgan Put 124 ORCL 14.06.2024   Put Oracle Corp 6/14/2024 124.00 0.570 0.580 - -
JP Morgan Call 122 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 122.00 0.700 0.710 0.52 9.21
JP Morgan Call 138 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 138.00 0.160 0.170 0.50 14.21
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 100.00 1.7800 - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 100.00 - - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 100.00 - - 0.72 4.98
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 120.00 0.6700 0.6800 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 120.00 0.660 0.670 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 120.00 0.670 0.680 0.71 7.36
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 130.00 0.2300 0.2400 0.58 11.09
UniCredit Call 130 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 130.00 0.230 0.240 0.58 11.09
UniCredit Call 130 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 130.00 0.230 0.240 0.58 11.09
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 6/19/2024 100.00 0.0110 - 0.30 -27.20
UniCredit Put 100 ORC/D 19.06.2024   Put ORACLE CORP. D... 6/19/2024 100.00 - - 0.30 -27.20
UniCredit Put 100 ORC/D 19.06.2024   Put ORACLE CORP. D... 6/19/2024 100.00 0.014 - 0.30 -27.20
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 110.00 1.4000 1.4100 0.93 4.92
UniCredit Call 110 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 110.00 1.38 1.39 0.93 4.92
UniCredit Call 110 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 110.00 1.400 1.410 0.93 4.92
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 80.00 3.4700 - - -
UniCredit Call 80 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 80.00 - - - -
UniCredit Call 80 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 80.00 - - - -
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 140.00 0.0630 0.0770 0.53 15.02
UniCredit Call 140 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 140.00 0.061 0.075 0.53 15.02
UniCredit Call 140 ORC/D 19.06.2024   Call ORACLE CORP. D... 6/19/2024 140.00 0.062 0.076 0.53 15.02
* Too many results found, please restrict the search by using the filter options.