Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 128 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 128.00 - - 0.52 10.78
JP Morgan Call 124 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 124.00 - - 0.51 9.79
JP Morgan Put 120 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 120.00 - - 0.50 -10.71
JP Morgan Call 134 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 134.00 - - 0.50 12.85
JP Morgan Put 108 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 108.00 - - 0.51 -14.60
JP Morgan Put 112 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 112.00 - - 0.51 -13.22
JP Morgan Call 132 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 132.00 - - 0.51 12.09
JP Morgan Call 122 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 122.00 - - 0.52 9.21
JP Morgan Put 114 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 114.00 - - 0.50 -12.67
UniCredit Put 100 ORC/D 19.06.2024   Put ORACLE CORP. D... 19/06/2024 100.00 - - 0.30 -27.20
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 100.00 - - 0.72 4.98
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 - - 0.71 7.36
UniCredit Call 130 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 130.00 - - 0.58 11.09
UniCredit Call 135 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 135.00 - - 0.55 12.95
UniCredit Call 145 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 145.00 - - 0.52 16.46
UniCredit Call 125 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 125.00 - - 0.64 9.03
UniCredit Call 110 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 - - 0.93 4.92
UniCredit Call 80 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 80.00 - - - -
UniCredit Call 140 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 140.00 - - 0.53 15.02
UniCredit Call 170 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 170.00 - - 0.51 23.35
UniCredit Call 150 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 150.00 - - 0.47 20.58
UniCredit Call 180 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 180.00 - - 0.54 23.45
UniCredit Call 160 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 160.00 - - 0.47 23.45
UniCredit Call 115 ORC/D 19.06.2024   Call ORACLE CORP. D... 19/06/2024 115.00 - - 0.82 5.96
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 19/06/2024 100.00 0.0110 - 0.30 -27.20
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 130.00 0.2600 0.2700 0.58 11.09
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 120.00 0.7100 0.7200 0.71 7.36
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 80.00 3.4700 - - -
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 140.00 0.0730 0.0780 0.53 15.02
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 110.00 1.4400 1.4500 0.93 4.92
* Too many results found, please restrict the search by using the filter options.