Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 136 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 136.00 0.230 0.240 0.50 13.58
JP Morgan Put 112 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 112.00 0.140 0.150 0.51 -13.22
JP Morgan Call 126 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 126.00 0.560 0.570 0.52 10.21
JP Morgan Call 124 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 124.00 0.650 0.660 0.51 9.79
JP Morgan Call 122 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 122.00 0.750 0.760 0.52 9.21
JP Morgan Call 138 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 138.00 0.180 0.190 0.50 14.21
JP Morgan Put 114 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 114.00 0.180 0.190 0.50 -12.67
JP Morgan Put 108 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 108.00 0.081 0.091 0.51 -14.60
JP Morgan Call 134 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 134.00 0.280 0.290 0.50 12.85
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 145.00 0.0430 0.0480 0.52 16.46
UniCredit Call 145 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 0.041 0.046 0.52 16.46
UniCredit Call 145 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 0.043 0.048 0.52 16.46
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 135.00 0.1500 0.1600 0.55 12.95
UniCredit Call 135 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 135.00 0.150 0.160 0.55 12.95
UniCredit Call 135 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 135.00 0.150 0.160 0.55 12.95
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 125.00 0.4800 0.4900 0.64 9.03
UniCredit Call 125 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 125.00 0.460 0.470 0.64 9.03
UniCredit Call 125 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 125.00 0.480 0.490 0.64 9.03
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 2024-06-19 100.00 0.0110 - 0.30 -27.20
UniCredit Put 100 ORC/D 19.06.2024   Put ORACLE CORP. D... 2024-06-19 100.00 - - 0.30 -27.20
UniCredit Put 100 ORC/D 19.06.2024   Put ORACLE CORP. D... 2024-06-19 100.00 0.018 - 0.30 -27.20
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 130.00 0.2800 0.2900 0.58 11.09
UniCredit Call 130 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 130.00 0.270 0.280 0.58 11.09
UniCredit Call 130 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 130.00 0.280 0.290 0.58 11.09
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 120.00 0.7500 0.7600 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 120.00 0.730 0.740 0.71 7.36
UniCredit Call 120 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 120.00 0.750 0.760 0.71 7.36
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 100.00 1.7800 - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 100.00 - - 0.72 4.98
UniCredit Call 100 ORC/D 19.06.2024   Call ORACLE CORP. D... 2024-06-19 100.00 - - 0.72 4.98
* Too many results found, please restrict the search by using the filter options.