Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1025 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,025.00 - - 0.32 29.06
Goldman Sachs Put 700 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 700.00 - - 1.32 -7.29
Goldman Sachs Put 850 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 850.00 - - 0.47 -18.83
Goldman Sachs Call 1300 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,300.00 - - 1.28 8.87
Goldman Sachs Put 600 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 600.00 - - 2.13 -4.65
Goldman Sachs Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,050.00 - - 0.34 30.82
Goldman Sachs Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,150.00 - - 0.78 13.79
Goldman Sachs Put 1150 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 1,150.00 - - 0.63 -5.04
Goldman Sachs Put 1050 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 1,050.00 - - 0.34 -11.20
Goldman Sachs Put 950 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 950.00 - - 0.27 -31.65
Goldman Sachs Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,000.00 - - 0.24 33.93
Goldman Sachs Put 1040 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 1,040.00 - - 0.31 -12.63
JP Morgan Put 925 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 925.00 - - 0.38 -23.81
Goldman Sachs Call 960 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 960.00 - - 0.26 21.30
Goldman Sachs Call 1020 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,020.00 - - 0.26 36.29
JP Morgan Call 950 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 950.00 - - 0.25 19.87
Goldman Sachs Call 950 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 950.00 - - 0.28 18.34
BVT Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 900.00 - - 0.08 -100.56
JP Morgan Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 900.00 - - 0.49 -19.22
BVT Call 940 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 940.00 - - 0.83 9.31
BVT Call 1080 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,080.00 - - 0.59 21.62
BVT Call 960 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 960.00 - - 0.71 11.72
BVT Call 980 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 980.00 - - 0.58 16.00
BVT Call 900 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 900.00 - - 1.11 6.39
BVT Call 1060 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,060.00 - - 0.54 23.21
BVT Put 1100 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 1,100.00 - - - -
BVT Put 960 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 960.00 - - - -
Goldman Sachs Call 980 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 980.00 - - 0.24 28.29
Goldman Sachs Call 1250 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,250.00 - - 1.17 9.51
BVT Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,000.00 - - 0.49 21.39
* Too many results found, please restrict the search by using the filter options.