Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 1.170 1.210 0.32 6.15
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.080 0.120 0.32 10.48
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 0.800 0.840 0.31 7.05
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.210 0.250 0.31 9.48
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 0.530 0.570 0.31 7.89
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 2.240 2.280 0.34 4.62
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 1.650 1.690 0.33 5.34
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 - - 0.31 7.89
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 - - 0.31 9.48
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 - - 0.31 7.05
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 - - 0.34 4.62
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 - - 0.33 5.34
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 - - 0.32 6.15
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 - - 0.32 10.48
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 - - 0.32 5.09
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 - - 0.30 7.34
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 - - 0.31 5.82
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 - - 0.31 9.76
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 170.00 - - 0.31 6.59
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 - - 0.33 4.42
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 - - 0.30 8.81
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 2.330 2.370 0.33 4.42
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 0.260 0.300 0.30 8.81
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 0.610 0.650 0.30 7.34
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.110 0.150 0.31 9.76
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 1.270 1.310 0.31 5.82
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 170.00 0.890 0.930 0.31 6.59
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 1.750 1.790 0.32 5.09
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 - - 0.32 8.99
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 280.00 - - 0.36 8.60