Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 65.00 0.017 0.027 0.34 25.83
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 60.00 0.090 0.100 0.28 21.19
Soc. Generale Call 62 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 62.00 - - 0.29 25.56
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 70.00 - - 0.48 20.62
Soc. Generale Call 62 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 62.00 0.043 0.053 0.29 25.56
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 70.00 0.002 0.020 0.48 20.62
Soc. Generale Call 46 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 46.00 - - 0.37 4.49
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 80.00 - - 0.76 14.32
Soc. Generale Call 46 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 46.00 1.210 - 0.37 4.49
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 80.00 0.001 0.020 0.76 14.32
Soc. Generale Call 42 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 42.00 - - 0.63 3.42
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 60.00 - - 0.28 21.19
Soc. Generale Call 42 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 42.00 1.570 - 0.63 3.42
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 60.00 0.096 0.110 0.28 21.19
Soc. Generale Call 44 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 44.00 - - - -
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 70.00 - - 0.48 20.62
Soc. Generale Call 44 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 44.00 1.390 - - -
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 70.00 0.002 0.020 0.48 20.62
Soc. Generale Call 48 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 48.00 - - 0.44 5.18
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 80.00 - - 0.76 14.32
Soc. Generale Call 48 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 48.00 1.020 - 0.44 5.18
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 80.00 0.001 0.020 0.76 14.32
Soc. Generale Call 52 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 52.00 - - 0.36 7.64
Soc. Generale Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 6/21/2024 60.00 - - 0.31 -15.34
Soc. Generale Call 52 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 52.00 0.660 - 0.36 7.64
Soc. Generale Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 6/21/2024 60.00 0.190 0.200 0.31 -15.34
Soc. Generale Call 54 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 54.00 - - 0.34 9.59
Soc. Generale Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 6/21/2024 50.00 - - 0.50 -18.49
Soc. Generale Call 54 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 54.00 0.490 0.500 0.34 9.59
Soc. Generale Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 6/21/2024 50.00 0.005 0.020 0.50 -18.49
* Too many results found, please restrict the search by using the filter options.