Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19/06/2024 43.00 - - 0.66 19.97
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 19/06/2024 30.00 0.130 0.140 0.71 8.65
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 - - 1.03 13.48
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19/06/2024 36.00 0.001 - 0.40 30.74
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.54 23.81
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.18 12.02
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19/06/2024 31.00 - - 0.61 11.05
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19/06/2024 43.00 - - 0.66 19.97
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19/06/2024 37.00 - - 0.48 24.36
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 19/06/2024 49.74 - - - -
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19/06/2024 33.00 - - 0.54 15.28
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 19/06/2024 30.00 0.042 0.047 - -
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19/06/2024 34.00 - - 0.55 16.08
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 19/06/2024 32.00 0.043 0.048 0.57 13.15
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 19/06/2024 45.00 - - 0.72 18.44
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19/06/2024 29.00 0.210 0.220 0.82 6.95
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 50.50 - - 0.87 15.56
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.54 23.81
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19/06/2024 41.00 - - 0.59 21.93
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 0.001 - 1.03 13.48
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19/06/2024 46.00 - - 0.75 17.80
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.52 24.54
UniCredit Put 40 MOS 19.06.2024   Put Mosaic Company 19/06/2024 40.00 - - - -
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19/06/2024 44.00 - - 0.69 19.16
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.55 23.13
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 19/06/2024 35.00 0.003 - 0.67 12.98
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19/06/2024 44.00 - - 0.69 19.16
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 0.001 - 0.54 23.14
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 - - 0.54 23.14
Morgan Stanley Call 45 MOS 21.06.2024   Call Mosaic Company 21/06/2024 45.00 - - 0.96 10.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.