Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.34 13.56
JP Morgan Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - - -
Goldman Sachs Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 56.00 - - 0.36 26.76
Goldman Sachs Put 52 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 52.00 - - 0.29 -25.08
Goldman Sachs Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 - - 1.18 11.07
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 0.91 14.45
JP Morgan Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - - -
Goldman Sachs Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 1.13 11.94
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 - - 0.69 13.63
Soc. Generale Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.00 - - 0.28 21.57
Soc. Generale Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 - - 1.08 12.61
JP Morgan Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - - -
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - - -
JP Morgan Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.75 13.24
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - 0.54 -15.06
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 - - 0.59 20.38
Goldman Sachs Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - - -
Goldman Sachs Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 54.00 - - 0.25 33.26
Goldman Sachs Put 48 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 48.00 - - 0.50 -19.81
Goldman Sachs Put 56 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 56.00 - - 0.50 -9.30
Goldman Sachs Put 35 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 35.00 - - 1.44 -7.90
Goldman Sachs Put 54 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 54.00 - - 0.38 -14.52
Goldman Sachs Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.32 28.34
Goldman Sachs Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 - - 0.73 17.16
Soc. Generale Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 56.00 - - 0.37 26.04
Soc. Generale Call 46 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 46.00 - - 0.41 7.48
BNP Paribas Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.00 - - 0.25 23.65
Goldman Sachs Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.55 20.52
Goldman Sachs Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 90.00 - - 1.79 7.97
BNP Paribas Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - 0.28 -15.75
* Too many results found, please restrict the search by using the filter options.