Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1850 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,850.00 - - 0.79 28.70
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,800.00 - - 1.17 14.70
UniCredit Call 1850 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,850.00 - - 0.79 28.70
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,800.00 - - 1.17 14.70
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,150.00 - - 1.47 14.62
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,150.00 - - 1.47 14.62
Citi Call 1200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,200.00 3.81 - 2.67 3.12
Citi Call 700 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 700.00 8.43 - 5.04 1.65
Citi Call 1300 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,300.00 2.89 - 2.23 3.86
Citi Call 1100 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,100.00 4.69 - 3.06 2.66
Citi Call 1200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,200.00 - - 2.67 3.12
Citi Call 700 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 700.00 - - 5.04 1.65
Citi Call 1300 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,300.00 - - 2.23 3.86
Citi Call 1100 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,100.00 - - 3.06 2.66
Citi Put 700 MLB1 20.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-20 700.00 0.001 - 1.81 -13.58
Citi Call 1500 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,500.00 - - 2.69 3.94
Citi Put 700 MLB1 20.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-20 700.00 - - 1.81 -13.58
Citi Call 2200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 2,200.00 0.001 - 0.96 26.87
Citi Call 1500 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,500.00 - - 2.69 3.94
Citi Call 2200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 2,200.00 - - 0.96 26.87
Morgan Stanley Call 1475 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,475.00 - - 3.55 2.90
Goldman Sachs Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 0.020 0.170 0.82 -15.71
Goldman Sachs Put 800 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 800.00 0.001 0.100 3.08 -4.25
Morgan Stanley Call 1700 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,700.00 0.046 - 0.91 14.69
Morgan Stanley Call 1800 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,800.00 - - 1.33 10.16
Goldman Sachs Call 1400 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,400.00 2.00 2.10 0.87 6.44
Goldman Sachs Call 1800 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,800.00 0.001 0.051 0.99 15.19
Morgan Stanley Call 1650 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,650.00 - - 1.85 5.95
Morgan Stanley Call 1750 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,750.00 - - 1.44 8.74
Goldman Sachs Call 1600 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,600.00 0.330 0.360 0.37 23.45
* Too many results found, please restrict the search by using the filter options.