Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 70.00 0.540 0.550 0.56 7.27
Soc. Generale Call 75 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 75.00 - - 0.56 8.65
Soc. Generale Call 75 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 75.00 0.330 0.340 0.56 8.65
Soc. Generale Call 80 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 80.00 - - 0.57 9.73
Soc. Generale Call 80 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 80.00 0.200 0.210 0.57 9.73
Soc. Generale Call 45 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 45.00 - - 0.75 2.61
Soc. Generale Call 45 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 45.00 2.490 2.500 0.75 2.61
Morgan Stanley Call 62 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 62.00 - - 1.05 4.07
Morgan Stanley Call 68 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 68.00 - - 0.89 5.29
Morgan Stanley Call 57 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 57.00 - - 0.87 4.13
Morgan Stanley Call 72 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 72.00 - - 0.83 6.22
Morgan Stanley Call 66 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 66.00 - - 0.94 4.86
Morgan Stanley Call 70 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 70.00 - - 0.87 5.69
Morgan Stanley Call 80 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 80.00 - - 0.74 8.34
Morgan Stanley Call 85 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 85.00 - - 0.72 9.56
Morgan Stanley Call 90 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 90.00 - - 0.71 10.59
Morgan Stanley Call 100 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 100.00 - - 0.81 10.27
Morgan Stanley Put 60 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 60.00 - - 0.37 -15.55
Morgan Stanley Put 50 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 50.00 - - 0.65 -10.61
Morgan Stanley Call 75 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 75.00 - - 0.80 6.88
Morgan Stanley Call 77.5 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 77.50 - - 0.77 7.54
Morgan Stanley Call 59 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 59.00 - - 0.82 4.52
Morgan Stanley Call 61 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 61.00 - - 0.59 4.95
Morgan Stanley Call 63 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 63.00 - - 0.58 5.43
Morgan Stanley Call 65 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 65.00 - - 0.57 5.95
Morgan Stanley Call 67 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 67.00 - - 0.56 6.52
Morgan Stanley Call 69 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 69.00 - - 0.56 7.02
Morgan Stanley Call 71 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 71.00 - - 0.56 7.57
Morgan Stanley Call 73 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 73.00 - - 0.55 8.18
Morgan Stanley Call 74 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 74.00 - - 0.55 8.48
* Too many results found, please restrict the search by using the filter options.