Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 - - 0.39 3.33
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.550 0.560 0.32 7.38
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.790 3.810 0.39 3.33
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 - - 0.32 7.38
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 1.080 1.090 0.33 6.03
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 1.460 1.470 0.34 5.43
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.910 1.920 0.35 4.84
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 2.460 2.470 0.36 4.28
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 3.090 3.100 0.37 3.77
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 3.890 3.910 0.39 3.20
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 3.210 3.220 0.37 3.62
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 2.590 2.600 0.36 4.05
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 2025-01-17 170.00 - - 0.34 5.05
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 - - 0.35 4.53
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 2.050 2.060 0.35 4.53
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 2025-01-17 170.00 1.590 1.600 0.34 5.05
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 2025-01-17 180.00 1.210 1.220 0.33 5.62
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 2025-01-17 200.00 0.650 0.660 0.32 6.78
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 2025-01-17 200.00 - - 0.32 6.78
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 2025-01-17 180.00 - - 0.33 5.62
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 - - 0.36 4.05
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 - - 0.37 3.62
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 - - 0.39 3.20
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 2025-03-21 180.00 - - 0.32 5.13
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 - - 0.33 4.64
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 - - 0.34 4.19
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 2025-03-21 150.00 - - 0.35 -4.04
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 2025-03-21 200.00 - - 0.31 6.11
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 2025-03-21 190.00 - - 0.32 5.64
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 2025-03-21 210.00 - - 0.31 6.59