Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 20/09/2024 130.00 - - 0.29 11.44
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 20/09/2024 150.00 - - 0.37 11.31
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 20/09/2024 170.00 - - 0.45 10.26
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 20/09/2024 190.00 - - 0.53 9.10
Morgan Stanley Call 110 JBL 20.09.2024   Call Jabil Inc 20/09/2024 110.00 - - 0.08 17.88
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.39 8.63
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 - - 0.36 8.91
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 20/12/2024 190.00 - - 0.41 8.31
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 20/12/2024 100.00 - - 0.29 -7.45
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 - - - -
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 20/12/2024 130.00 - - 0.24 9.77
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 - - 0.28 9.45
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 - - 0.18 10.95
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 20/12/2024 100.00 - - - -
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 - - 0.31 9.26
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 - - 0.33 9.10
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 20/12/2024 160.00 - - 0.44 -1.94
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 20/12/2024 130.00 - - 0.41 5.39
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.40 8.14
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 20/12/2024 140.00 - - 0.40 -2.70
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 - - 0.40 7.76
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 - - 0.40 7.26
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 - - 0.42 4.77
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 20/12/2024 120.00 - - 0.39 -3.64
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 - - 0.40 6.61
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 20/12/2024 150.00 - - 0.41 -2.31
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 - - 0.43 4.15
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.110 0.130 0.40 8.14
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 0.390 0.410 0.40 6.61
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -