Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 450 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 450.00 0.092 0.100 0.35 -12.10
JP Morgan Call 510 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 510.00 0.120 0.130 0.31 12.94
JP Morgan Put 440 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 440.00 0.073 0.083 0.37 -12.24
Goldman Sachs Call 500 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 500.00 1.50 1.55 0.33 11.13
JP Morgan Put 430 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 430.00 0.057 0.067 0.40 -11.68
Goldman Sachs Put 500 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 500.00 0.260 0.270 0.33 -8.99
JP Morgan Call 520 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 520.00 0.095 0.110 0.31 13.70
Goldman Sachs Call 480 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 480.00 2.41 2.51 0.35 9.28
Goldman Sachs Call 650 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 650.00 0.030 0.230 0.48 13.37
JP Morgan Call 500 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 500.00 0.160 0.170 0.34 10.92
Goldman Sachs Call 460 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 460.00 3.59 3.69 0.37 7.67
JP Morgan Put 490 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 490.00 0.220 0.230 0.33 -9.77
JP Morgan Put 470 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 470.00 0.150 0.160 0.32 -11.67
JP Morgan Call 490 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 490.00 0.200 0.210 0.30 11.33
JP Morgan Call 450 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 450.00 0.430 0.440 0.38 7.06
Goldman Sachs Call 550 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 550.00 0.350 0.420 0.34 14.89
Goldman Sachs Put 350 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 350.00 0.009 0.016 0.63 -8.89
JP Morgan Put 420 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 420.00 0.045 0.055 0.40 -12.37
JP Morgan Call 430 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 430.00 0.570 0.580 0.41 5.86
Goldman Sachs Call 600 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 600.00 0.080 0.150 0.39 15.04
Goldman Sachs Call 700 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 700.00 0.020 0.220 0.56 11.86
Goldman Sachs Call 520 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 520.00 0.87 0.92 0.33 12.91
JP Morgan Call 460 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 460.00 0.370 0.380 0.38 7.54
Goldman Sachs Put 450 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 450.00 0.085 0.090 0.36 -11.89
JP Morgan Call 440 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 440.00 0.500 0.510 0.41 6.29
Goldman Sachs Put 400 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 400.00 0.026 0.033 0.47 -10.76
Goldman Sachs Call 450 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 450.00 4.26 4.36 0.39 6.97
Goldman Sachs Put 250 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 250.00 0.002 0.010 1.13 -4.99
JP Morgan Put 460 ISRG 15.11.2024   Put Intuitive Surgical I... 2024-11-15 460.00 0.120 0.130 0.34 -11.54
JP Morgan Call 480 ISRG 15.11.2024   Call Intuitive Surgical I... 2024-11-15 480.00 0.250 0.260 0.31 10.15
* Too many results found, please restrict the search by using the filter options.