Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 6/19/2024 380.00 3.6500 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 6/19/2024 420.00 3.6500 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 6/19/2024 500.00 45.690 - - -
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 550.00 8.280 - 0.65 5.66
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 380.00 3.64 - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 420.00 3.64 - - -
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 500.00 45.67 - - -
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 550.00 - - 0.65 5.66
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 380.00 3.650 - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 420.00 3.650 - - -
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 500.00 45.690 - - -
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 550.00 - - 0.65 5.66
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 6/19/2024 460.00 3.6500 - - -
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 6/19/2024 490.00 0.0460 - 0.43 -21.80
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 500.00 12.470 - 0.71 4.35
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 850.00 - - 0.53 19.74
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 460.00 3.64 - - -
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 490.00 0.046 - 0.43 -21.80
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 500.00 - - 0.71 4.35
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 850.00 - - 0.53 19.74
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 460.00 3.650 - - -
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 490.00 0.046 - 0.43 -21.80
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 500.00 - - 0.71 4.35
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 680.00 1.7000 1.7600 0.59 10.41
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 6/19/2024 600.00 0.3300 0.3900 0.15 -38.94
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 650.00 3.1400 3.2000 0.67 8.10
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 620.00 5.140 5.200 0.79 6.27
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 680.00 1.71 1.77 0.59 10.41
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 600.00 0.330 0.390 0.15 -38.94
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 650.00 3.16 3.22 0.67 8.10
* Too many results found, please restrict the search by using the filter options.